2021-11-10T14:58:01.663Z|I-OCEAN7-304-1214551|  23.73  13.376  38.083  31.941 1498.2073     0.0    0.00 20:38:55.86M
2021-11-10T14:58:06.714Z|I-OCEAN7-304-1214551|  23.69  13.376  38.085  31.943 1498.2081     0.0    0.00 20:39:00.92M
2021-11-10T14:58:11.769Z|I-OCEAN7-304-1214551|  23.71  13.376  38.087  31.945 1498.2100     0.0    0.00 20:39:05.97M
2021-11-10T14:58:16.824Z|I-OCEAN7-304-1214551|  23.73  13.376  38.088  31.946 1498.2123     0.0    0.00 20:39:11.04M
2021-11-10T14:58:21.874Z|I-OCEAN7-304-1214551|  23.76  13.376  38.089  31.947 1498.2140     0.0    0.00 20:39:16.10M
2021-11-10T14:58:26.935Z|I-OCEAN7-304-1214551|  23.76  13.375  38.084  31.943 1498.2080     0.0    0.00 20:39:21.15M
2021-11-10T14:58:31.990Z|I-OCEAN7-304-1214551|  23.73  13.376  38.083  31.941 1498.2068     0.0    0.00 20:39:26.20M
2021-11-10T14:58:37.045Z|I-OCEAN7-304-1214551|  23.80  13.376  38.082  31.940 1498.2068     0.0    0.00 20:39:31.26M
2021-11-10T14:58:42.095Z|I-OCEAN7-304-1214551|  23.80  13.376  38.068  31.927 1498.1914     0.0    0.00 20:39:36.31M
2021-11-10T14:58:47.150Z|I-OCEAN7-304-1214551|  23.80  13.376  38.067  31.926 1498.1909     0.0    0.00 20:39:41.37M
2021-11-10T14:58:52.206Z|I-OCEAN7-304-1214551|  23.80  13.376  38.060  31.919 1498.1831     0.0    0.00 20:39:46.42M
2021-11-10T14:58:57.261Z|I-OCEAN7-304-1214551|  23.80  13.376  38.059  31.919 1498.1832     0.0    0.00 20:39:51.47M