2021-11-10T14:45:03.257Z|I-OCEAN7-304-1214551| 23.81 13.374 38.975 32.777 1499.1874 0.0 0.00 20:25:57.44M 2021-11-10T14:45:08.312Z|I-OCEAN7-304-1214551| 23.76 13.374 39.002 32.802 1499.2166 0.0 0.00 20:26:02.49M 2021-11-10T14:45:13.368Z|I-OCEAN7-304-1214551| 23.78 13.374 39.002 32.803 1499.2169 0.0 0.00 20:26:07.55M 2021-11-10T14:45:18.418Z|I-OCEAN7-304-1214551| 23.71 13.374 39.059 32.856 1499.2784 0.0 0.00 20:26:12.60M 2021-11-10T14:45:23.478Z|I-OCEAN7-304-1214551| 23.75 13.373 39.053 32.851 1499.2723 0.0 0.00 20:26:17.65M 2021-11-10T14:45:28.533Z|I-OCEAN7-304-1214551| 23.75 13.374 38.938 32.743 1499.1451 0.0 0.00 20:26:22.71M 2021-11-10T14:45:33.589Z|I-OCEAN7-304-1214551| 23.81 13.374 39.051 32.849 1499.2716 0.0 0.00 20:26:27.76M 2021-11-10T14:45:38.639Z|I-OCEAN7-304-1214551| 23.75 13.374 39.105 32.899 1499.3312 0.0 0.00 20:26:32.82M 2021-11-10T14:45:43.694Z|I-OCEAN7-304-1214551| 23.77 13.374 39.053 32.850 1499.2738 0.0 0.00 20:26:37.87M 2021-11-10T14:45:48.749Z|I-OCEAN7-304-1214551| 23.71 13.374 38.967 32.769 1499.1786 0.0 0.00 20:26:42.92M 2021-11-10T14:45:53.804Z|I-OCEAN7-304-1214551| 23.73 13.374 38.880 32.688 1499.0831 0.0 0.00 20:26:48.00M 2021-11-10T14:45:58.860Z|I-OCEAN7-304-1214551| 23.75 13.374 38.812 32.624 1499.0084 0.0 0.00 20:26:53.05M