2021-11-10T14:41:00.636Z|I-OCEAN7-304-1214551|  23.79  13.374  38.135  31.992 1498.2606     0.0    0.00 20:21:54.80M
2021-11-10T14:41:05.691Z|I-OCEAN7-304-1214551|  23.79  13.374  38.134  31.991 1498.2590     0.0    0.00 20:21:59.85M
2021-11-10T14:41:10.746Z|I-OCEAN7-304-1214551|  23.76  13.374  38.134  31.990 1498.2581     0.0    0.00 20:22:04.91M
2021-11-10T14:41:15.801Z|I-OCEAN7-304-1214551|  23.73  13.374  38.141  31.997 1498.2654     0.0    0.00 20:22:09.96M
2021-11-10T14:41:20.857Z|I-OCEAN7-304-1214551|  23.77  13.373  38.182  32.035 1498.3109     0.0    0.00 20:22:15.04M
2021-11-10T14:41:25.907Z|I-OCEAN7-304-1214551|  23.71  13.373  38.182  32.036 1498.3104     0.0    0.00 20:22:20.09M
2021-11-10T14:41:30.962Z|I-OCEAN7-304-1214551|  23.66  13.373  38.183  32.037 1498.3098     0.0    0.00 20:22:25.14M
2021-11-10T14:41:36.017Z|I-OCEAN7-304-1214551|  23.74  13.373  38.183  32.037 1498.3110     0.0    0.00 20:22:30.20M
2021-11-10T14:41:41.073Z|I-OCEAN7-304-1214551|  23.76  13.373  38.183  32.037 1498.3104     0.0    0.00 20:22:35.25M
2021-11-10T14:41:46.128Z|I-OCEAN7-304-1214551|  23.83  13.373  38.183  32.037 1498.3115     0.0    0.00 20:22:40.30M
2021-11-10T14:41:51.183Z|I-OCEAN7-304-1214551|  23.81  13.373  38.182  32.037 1498.3105     0.0    0.00 20:22:45.36M
2021-11-10T14:41:56.238Z|I-OCEAN7-304-1214551|  23.79  13.373  38.169  32.024 1498.2963     0.0    0.00 20:22:50.41M