2021-11-10T14:26:00.919Z|I-OCEAN7-304-1214551|  23.86  13.372  38.270  32.119 1498.4050     0.0    0.00 20:06:55.07M
2021-11-10T14:26:05.974Z|I-OCEAN7-304-1214551|  23.87  13.371  38.266  32.116 1498.4010     0.0    0.00 20:07:00.12M
2021-11-10T14:26:11.034Z|I-OCEAN7-304-1214551|  23.90  13.371  38.243  32.095 1498.3752     0.0    0.00 20:07:05.18M
2021-11-10T14:26:16.084Z|I-OCEAN7-304-1214551|  23.85  13.371  38.241  32.093 1498.3718     0.0    0.00 20:07:10.23M
2021-11-10T14:26:21.140Z|I-OCEAN7-304-1214551|  23.85  13.371  38.238  32.090 1498.3689     0.0    0.00 20:07:15.28M
2021-11-10T14:26:26.195Z|I-OCEAN7-304-1214551|  23.86  13.371  38.236  32.088 1498.3666     0.0    0.00 20:07:20.33M
2021-11-10T14:26:31.250Z|I-OCEAN7-304-1214551|  23.81  13.371  38.233  32.085 1498.3625     0.0    0.00 20:07:25.39M
2021-11-10T14:26:36.305Z|I-OCEAN7-304-1214551|  23.81  13.371  38.192  32.047 1498.3177     0.0    0.00 20:07:30.45M
2021-11-10T14:26:41.356Z|I-OCEAN7-304-1214551|  23.81  13.371  38.192  32.047 1498.3175     0.0    0.00 20:07:35.50M
2021-11-10T14:26:46.416Z|I-OCEAN7-304-1214551|  23.74  13.371  38.192  32.047 1498.3156     0.0    0.00 20:07:40.55M
2021-11-10T14:26:51.471Z|I-OCEAN7-304-1214551|  23.86  13.371  38.196  32.051 1498.3215     0.0    0.00 20:07:45.61M
2021-11-10T14:26:56.521Z|I-OCEAN7-304-1214551|  23.82  13.371  38.196  32.052 1498.3210     0.0    0.00 20:07:50.66M