2021-11-10T14:02:00.363Z|I-OCEAN7-304-1214551| 23.96 13.369 38.284 32.135 1498.4155 0.0 0.00 19:42:54.45M 2021-11-10T14:02:05.418Z|I-OCEAN7-304-1214551| 23.94 13.369 38.285 32.135 1498.4160 0.0 0.00 19:42:59.51M 2021-11-10T14:02:10.473Z|I-OCEAN7-304-1214551| 23.94 13.368 38.285 32.136 1498.4155 0.0 0.00 19:43:04.56M 2021-11-10T14:02:15.529Z|I-OCEAN7-304-1214551| 23.93 13.368 38.281 32.133 1498.4105 0.0 0.00 19:43:09.62M 2021-11-10T14:02:20.584Z|I-OCEAN7-304-1214551| 23.96 13.368 38.280 32.132 1498.4088 0.0 0.00 19:43:14.67M 2021-11-10T14:02:25.639Z|I-OCEAN7-304-1214551| 23.94 13.368 38.278 32.130 1498.4063 0.0 0.00 19:43:19.72M 2021-11-10T14:02:30.695Z|I-OCEAN7-304-1214551| 23.95 13.368 38.277 32.129 1498.4045 0.0 0.00 19:43:24.78M 2021-11-10T14:02:35.750Z|I-OCEAN7-304-1214551| 24.00 13.368 38.260 32.114 1498.3876 0.0 0.00 19:43:29.83M 2021-11-10T14:02:40.805Z|I-OCEAN7-304-1214551| 23.88 13.368 38.230 32.085 1498.3522 0.0 0.00 19:43:34.89M 2021-11-10T14:02:45.855Z|I-OCEAN7-304-1214551| 23.96 13.368 38.206 32.063 1498.3264 0.0 0.00 19:43:39.94M 2021-11-10T14:02:50.911Z|I-OCEAN7-304-1214551| 23.82 13.367 38.206 32.063 1498.3239 0.0 0.00 19:43:45.01M 2021-11-10T14:02:55.966Z|I-OCEAN7-304-1214551| 23.86 13.367 38.197 32.055 1498.3146 0.0 0.00 19:43:50.06M