2021-11-10T13:53:04.575Z|I-OCEAN7-304-1214551|  23.98  13.370  38.157  32.016 1498.2783     0.0    0.00 19:33:58.64M
2021-11-10T13:53:09.631Z|I-OCEAN7-304-1214551|  24.01  13.370  38.156  32.015 1498.2780     0.0    0.00 19:34:03.70M
2021-11-10T13:53:14.686Z|I-OCEAN7-304-1214551|  24.01  13.370  38.144  32.003 1498.2644     0.0    0.00 19:34:08.75M
2021-11-10T13:53:19.741Z|I-OCEAN7-304-1214551|  24.01  13.370  38.143  32.002 1498.2635     0.0    0.00 19:34:13.80M
2021-11-10T13:53:24.796Z|I-OCEAN7-304-1214551|  23.94  13.370  38.141  32.000 1498.2614     0.0    0.00 19:34:18.86M
2021-11-10T13:53:29.852Z|I-OCEAN7-304-1214551|  23.94  13.370  38.140  31.999 1498.2603     0.0    0.00 19:34:23.91M
2021-11-10T13:53:34.907Z|I-OCEAN7-304-1214551|  23.94  13.371  38.138  31.997 1498.2584     0.0    0.00 19:34:28.97M
2021-11-10T13:53:39.962Z|I-OCEAN7-304-1214551|  23.94  13.371  38.135  31.994 1498.2561     0.0    0.00 19:34:34.04M
2021-11-10T13:53:45.012Z|I-OCEAN7-304-1214551|  24.01  13.371  38.132  31.991 1498.2546     0.0    0.00 19:34:39.09M
2021-11-10T13:53:50.068Z|I-OCEAN7-304-1214551|  24.01  13.371  38.129  31.988 1498.2510     0.0    0.00 19:34:44.15M
2021-11-10T13:53:55.123Z|I-OCEAN7-304-1214551|  24.01  13.371  38.104  31.965 1498.2218     0.0    0.00 19:34:49.20M