2021-11-10T13:51:03.264Z|I-OCEAN7-304-1214551|  23.98  13.370  38.147  32.006 1498.2668     0.0    0.00 19:31:57.33M
2021-11-10T13:51:08.324Z|I-OCEAN7-304-1214551|  23.99  13.369  38.143  32.002 1498.2622     0.0    0.00 19:32:02.39M
2021-11-10T13:51:13.380Z|I-OCEAN7-304-1214551|  23.99  13.370  38.086  31.949 1498.2000     0.0    0.00 19:32:07.44M
2021-11-10T13:51:18.430Z|I-OCEAN7-304-1214551|  23.98  13.370  38.112  31.974 1498.2285     0.0    0.00 19:32:12.50M
2021-11-10T13:51:23.485Z|I-OCEAN7-304-1214551|  23.97  13.370  38.122  31.983 1498.2393     0.0    0.00 19:32:17.55M
2021-11-10T13:51:28.540Z|I-OCEAN7-304-1214551|  24.01  13.369  38.124  31.985 1498.2405     0.0    0.00 19:32:22.60M
2021-11-10T13:51:33.596Z|I-OCEAN7-304-1214551|  24.02  13.369  38.126  31.987 1498.2418     0.0    0.00 19:32:27.66M
2021-11-10T13:51:38.646Z|I-OCEAN7-304-1214551|  24.02  13.369  38.128  31.989 1498.2438     0.0    0.00 19:32:32.71M
2021-11-10T13:51:43.706Z|I-OCEAN7-304-1214551|  24.00  13.368  38.133  31.994 1498.2484     0.0    0.00 19:32:37.76M
2021-11-10T13:51:48.761Z|I-OCEAN7-304-1214551|  24.01  13.368  38.124  31.986 1498.2391     0.0    0.00 19:32:42.82M
2021-11-10T13:51:53.812Z|I-OCEAN7-304-1214551|  24.11  13.368  38.094  31.957 1498.2067     0.0    0.00 19:32:47.87M
2021-11-10T13:51:58.872Z|I-OCEAN7-304-1214551|  24.06  13.368  38.087  31.951 1498.1981     0.0    0.00 19:32:52.93M