2021-11-10T13:49:01.958Z|I-OCEAN7-304-1214551|  24.02  13.368  38.174  32.033 1498.2947     0.0    0.00 19:29:56.03M
2021-11-10T13:49:07.013Z|I-OCEAN7-304-1214551|  24.14  13.368  38.175  32.034 1498.2976     0.0    0.00 19:30:01.08M
2021-11-10T13:49:12.068Z|I-OCEAN7-304-1214551|  24.12  13.368  38.160  32.019 1498.2794     0.0    0.00 19:30:06.14M
2021-11-10T13:49:17.119Z|I-OCEAN7-304-1214551|  24.04  13.368  38.160  32.020 1498.2773     0.0    0.00 19:30:11.19M
2021-11-10T13:49:22.174Z|I-OCEAN7-304-1214551|  24.05  13.367  38.153  32.013 1498.2686     0.0    0.00 19:30:16.24M
2021-11-10T13:49:27.229Z|I-OCEAN7-304-1214551|  24.04  13.367  38.151  32.012 1498.2672     0.0    0.00 19:30:21.29M
2021-11-10T13:49:32.284Z|I-OCEAN7-304-1214551|  24.06  13.367  38.150  32.011 1498.2660     0.0    0.00 19:30:26.35M
2021-11-10T13:49:37.340Z|I-OCEAN7-304-1214551|  24.06  13.367  38.139  32.001 1498.2537     0.0    0.00 19:30:31.40M
2021-11-10T13:49:42.395Z|I-OCEAN7-304-1214551|  24.09  13.367  38.128  31.991 1498.2421     0.0    0.00 19:30:36.46M
2021-11-10T13:49:47.450Z|I-OCEAN7-304-1214551|  24.03  13.367  38.127  31.990 1498.2395     0.0    0.00 19:30:41.51M
2021-11-10T13:49:52.505Z|I-OCEAN7-304-1214551|  24.11  13.367  38.127  31.990 1498.2396     0.0    0.00 19:30:46.57M
2021-11-10T13:49:57.556Z|I-OCEAN7-304-1214551|  24.11  13.367  38.126  31.989 1498.2385     0.0    0.00 19:30:51.62M