2021-11-10T13:47:00.646Z|I-OCEAN7-304-1214551|  24.07  13.368  38.130  31.991 1498.2460     0.0    0.00 19:27:54.70M
2021-11-10T13:47:05.702Z|I-OCEAN7-304-1214551|  24.06  13.368  38.118  31.980 1498.2328     0.0    0.00 19:27:59.75M
2021-11-10T13:47:10.757Z|I-OCEAN7-304-1214551|  24.03  13.368  38.117  31.979 1498.2305     0.0    0.00 19:28:04.81M
2021-11-10T13:47:15.812Z|I-OCEAN7-304-1214551|  24.03  13.368  38.115  31.977 1498.2281     0.0    0.00 19:28:09.86M
2021-11-10T13:47:20.867Z|I-OCEAN7-304-1214551|  24.06  13.368  38.113  31.976 1498.2258     0.0    0.00 19:28:14.92M
2021-11-10T13:47:25.918Z|I-OCEAN7-304-1214551|  24.00  13.367  38.106  31.970 1498.2168     0.0    0.00 19:28:19.97M
2021-11-10T13:47:30.973Z|I-OCEAN7-304-1214551|  24.00  13.367  38.106  31.969 1498.2163     0.0    0.00 19:28:25.04M
2021-11-10T13:47:36.028Z|I-OCEAN7-304-1214551|  24.04  13.368  38.105  31.969 1498.2170     0.0    0.00 19:28:30.09M
2021-11-10T13:47:41.083Z|I-OCEAN7-304-1214551|  24.04  13.368  38.084  31.949 1498.1940     0.0    0.00 19:28:35.15M
2021-11-10T13:47:46.134Z|I-OCEAN7-304-1214551|  24.04  13.368  38.076  31.942 1498.1848     0.0    0.00 19:28:40.20M
2021-11-10T13:47:51.194Z|I-OCEAN7-304-1214551|  24.12  13.367  38.075  31.941 1498.1849     0.0    0.00 19:28:45.25M
2021-11-10T13:47:56.244Z|I-OCEAN7-304-1214551|  24.07  13.367  38.076  31.942 1498.1854     0.0    0.00 19:28:50.31M