2021-11-10T13:40:01.115Z|I-OCEAN7-304-1214551|  24.09  13.369  38.209  32.064 1498.3365     0.0    0.00 19:20:55.16M
2021-11-10T13:40:06.170Z|I-OCEAN7-304-1214551|  24.13  13.370  38.208  32.063 1498.3365     0.0    0.00 19:21:00.22M
2021-11-10T13:40:11.225Z|I-OCEAN7-304-1214551|  24.19  13.370  38.206  32.061 1498.3354     0.0    0.00 19:21:05.27M
2021-11-10T13:40:16.280Z|I-OCEAN7-304-1214551|  24.17  13.370  38.204  32.059 1498.3329     0.0    0.00 19:21:10.33M
2021-11-10T13:40:21.330Z|I-OCEAN7-304-1214551|  24.17  13.369  38.203  32.059 1498.3315     0.0    0.00 19:21:15.38M
2021-11-10T13:40:26.386Z|I-OCEAN7-304-1214551|  24.09  13.369  38.202  32.058 1498.3289     0.0    0.00 19:21:20.43M
2021-11-10T13:40:31.441Z|I-OCEAN7-304-1214551|  24.09  13.369  38.200  32.056 1498.3267     0.0    0.00 19:21:25.48M
2021-11-10T13:40:36.496Z|I-OCEAN7-304-1214551|  24.10  13.369  38.198  32.055 1498.3242     0.0    0.00 19:21:30.54M
2021-11-10T13:40:41.551Z|I-OCEAN7-304-1214551|  24.10  13.369  38.197  32.053 1498.3220     0.0    0.00 19:21:35.59M
2021-11-10T13:40:46.607Z|I-OCEAN7-304-1214551|  24.16  13.369  38.195  32.052 1498.3207     0.0    0.00 19:21:40.65M
2021-11-10T13:40:51.662Z|I-OCEAN7-304-1214551|  24.11  13.368  38.193  32.050 1498.3174     0.0    0.00 19:21:45.70M
2021-11-10T13:40:56.712Z|I-OCEAN7-304-1214551|  24.15  13.368  38.192  32.049 1498.3163     0.0    0.00 19:21:50.76M