2021-11-10T13:29:04.020Z|I-OCEAN7-304-1214551| 24.25 13.367 38.255 32.109 1498.3834 0.0 0.00 19:09:58.05M 2021-11-10T13:29:09.075Z|I-OCEAN7-304-1214551| 24.35 13.367 38.254 32.108 1498.3840 0.0 0.00 19:10:03.10M 2021-11-10T13:29:14.131Z|I-OCEAN7-304-1214551| 24.31 13.367 38.253 32.107 1498.3828 0.0 0.00 19:10:08.15M 2021-11-10T13:29:19.186Z|I-OCEAN7-304-1214551| 24.30 13.367 38.252 32.106 1498.3812 0.0 0.00 19:10:13.21M 2021-11-10T13:29:24.241Z|I-OCEAN7-304-1214551| 24.30 13.367 38.251 32.105 1498.3802 0.0 0.00 19:10:18.26M 2021-11-10T13:29:29.291Z|I-OCEAN7-304-1214551| 24.24 13.367 38.242 32.097 1498.3706 0.0 0.00 19:10:23.32M 2021-11-10T13:29:34.346Z|I-OCEAN7-304-1214551| 24.30 13.367 38.242 32.097 1498.3700 0.0 0.00 19:10:28.37M 2021-11-10T13:29:39.402Z|I-OCEAN7-304-1214551| 24.30 13.367 38.305 32.157 1498.4399 0.0 0.00 19:10:33.42M 2021-11-10T13:29:44.457Z|I-OCEAN7-304-1214551| 24.27 13.367 38.313 32.163 1498.4469 0.0 0.00 19:10:38.48M 2021-11-10T13:29:49.517Z|I-OCEAN7-304-1214551| 24.27 13.366 38.314 32.165 1498.4470 0.0 0.00 19:10:43.53M 2021-11-10T13:29:54.567Z|I-OCEAN7-304-1214551| 24.23 13.366 38.461 32.303 1498.6091 0.0 0.00 19:10:48.59M 2021-11-10T13:29:59.623Z|I-OCEAN7-304-1214551| 24.30 13.366 38.620 32.451 1498.7861 0.0 0.00 19:10:53.64M