2021-11-10T13:23:00.094Z|I-OCEAN7-304-1214551|  24.32  13.367  38.307  32.158 1498.4424     0.0    0.00 19:03:54.10M
2021-11-10T13:23:05.149Z|I-OCEAN7-304-1214551|  24.34  13.367  38.445  32.287 1498.5944     0.0    0.00 19:03:59.16M
2021-11-10T13:23:10.199Z|I-OCEAN7-304-1214551|  24.35  13.367  38.474  32.314 1498.6270     0.0    0.00 19:04:04.21M
2021-11-10T13:23:15.254Z|I-OCEAN7-304-1214551|  24.34  13.367  38.464  32.305 1498.6162     0.0    0.00 19:04:09.26M
2021-11-10T13:23:20.314Z|I-OCEAN7-304-1214551|  24.28  13.367  38.418  32.261 1498.5654     0.0    0.00 19:04:14.32M
2021-11-10T13:23:25.365Z|I-OCEAN7-304-1214551|  24.29  13.367  38.384  32.229 1498.5275     0.0    0.00 19:04:19.37M
2021-11-10T13:23:30.420Z|I-OCEAN7-304-1214551|  24.30  13.367  38.375  32.221 1498.5176     0.0    0.00 19:04:24.43M
2021-11-10T13:23:35.475Z|I-OCEAN7-304-1214551|  24.30  13.367  38.373  32.220 1498.5150     0.0    0.00 19:04:29.48M
2021-11-10T13:23:40.530Z|I-OCEAN7-304-1214551|  24.30  13.367  38.371  32.218 1498.5123     0.0    0.00 19:04:34.53M
2021-11-10T13:23:45.581Z|I-OCEAN7-304-1214551|  24.28  13.367  38.348  32.196 1498.4858     0.0    0.00 19:04:39.59M
2021-11-10T13:23:50.636Z|I-OCEAN7-304-1214551|  24.35  13.366  38.345  32.194 1498.4830     0.0    0.00 19:04:44.64M
2021-11-10T13:23:55.691Z|I-OCEAN7-304-1214551|  24.33  13.366  38.342  32.191 1498.4788     0.0    0.00 19:04:49.69M