2021-11-10T13:21:03.833Z|I-OCEAN7-304-1214551|  24.28  13.364  38.236  32.094 1498.3574     0.0    0.00 19:01:57.83M
2021-11-10T13:21:08.889Z|I-OCEAN7-304-1214551|  24.28  13.364  38.235  32.093 1498.3568     0.0    0.00 19:02:02.88M
2021-11-10T13:21:13.944Z|I-OCEAN7-304-1214551|  24.33  13.365  38.234  32.092 1498.3575     0.0    0.00 19:02:07.94M
2021-11-10T13:21:18.999Z|I-OCEAN7-304-1214551|  24.35  13.365  38.235  32.092 1498.3593     0.0    0.00 19:02:13.01M
2021-11-10T13:21:24.054Z|I-OCEAN7-304-1214551|  24.35  13.365  38.250  32.106 1498.3765     0.0    0.00 19:02:18.06M
2021-11-10T13:21:29.109Z|I-OCEAN7-304-1214551|  24.35  13.365  38.266  32.121 1498.3937     0.0    0.00 19:02:23.12M
2021-11-10T13:21:34.165Z|I-OCEAN7-304-1214551|  24.33  13.365  38.267  32.122 1498.3940     0.0    0.00 19:02:28.17M
2021-11-10T13:21:39.220Z|I-OCEAN7-304-1214551|  24.33  13.365  38.267  32.122 1498.3944     0.0    0.00 19:02:33.22M
2021-11-10T13:21:44.275Z|I-OCEAN7-304-1214551|  24.31  13.365  38.268  32.123 1498.3954     0.0    0.00 19:02:38.28M
2021-11-10T13:21:49.325Z|I-OCEAN7-304-1214551|  24.34  13.366  38.268  32.123 1498.3965     0.0    0.00 19:02:43.33M
2021-11-10T13:21:54.381Z|I-OCEAN7-304-1214551|  24.34  13.366  38.268  32.122 1498.3975     0.0    0.00 19:02:48.39M
2021-11-10T13:21:59.436Z|I-OCEAN7-304-1214551|  24.39  13.366  38.267  32.121 1498.3975     0.0    0.00 19:02:53.44M