2021-11-10T13:10:01.688Z|I-OCEAN7-304-1214551|  24.43  13.359  38.291  32.150 1498.4070     0.0    0.00 18:50:55.66M
2021-11-10T13:10:06.738Z|I-OCEAN7-304-1214551|  24.50  13.359  38.291  32.150 1498.4087     0.0    0.00 18:51:00.71M
2021-11-10T13:10:11.798Z|I-OCEAN7-304-1214551|  24.50  13.359  38.291  32.150 1498.4091     0.0    0.00 18:51:05.76M
2021-11-10T13:10:16.853Z|I-OCEAN7-304-1214551|  24.50  13.359  38.291  32.149 1498.4091     0.0    0.00 18:51:10.82M
2021-11-10T13:10:21.904Z|I-OCEAN7-304-1214551|  24.43  13.359  38.280  32.139 1498.3965     0.0    0.00 18:51:15.87M
2021-11-10T13:10:26.959Z|I-OCEAN7-304-1214551|  24.44  13.359  38.279  32.139 1498.3951     0.0    0.00 18:51:20.92M
2021-11-10T13:10:32.014Z|I-OCEAN7-304-1214551|  24.38  13.359  38.278  32.137 1498.3932     0.0    0.00 18:51:26.00M
2021-11-10T13:10:37.069Z|I-OCEAN7-304-1214551|  24.47  13.359  38.308  32.165 1498.4283     0.0    0.00 18:51:31.05M
2021-11-10T13:10:42.124Z|I-OCEAN7-304-1214551|  24.47  13.359  38.316  32.172 1498.4364     0.0    0.00 18:51:36.11M
2021-11-10T13:10:47.180Z|I-OCEAN7-304-1214551|  24.53  13.359  38.317  32.173 1498.4385     0.0    0.00 18:51:41.16M
2021-11-10T13:10:52.230Z|I-OCEAN7-304-1214551|  24.56  13.359  38.446  32.294 1498.5825     0.0    0.00 18:51:46.22M
2021-11-10T13:10:57.290Z|I-OCEAN7-304-1214551|  24.56  13.360  38.446  32.294 1498.5834     0.0    0.00 18:51:51.27M