2021-11-10T13:05:03.469Z|I-OCEAN7-304-1214551|  24.60  13.358  38.369  32.224 1498.4937     0.0    0.00 18:45:57.43M
2021-11-10T13:05:08.524Z|I-OCEAN7-304-1214551|  24.60  13.358  38.358  32.214 1498.4823     0.0    0.00 18:46:02.48M
2021-11-10T13:05:13.580Z|I-OCEAN7-304-1214551|  24.56  13.358  38.321  32.178 1498.4402     0.0    0.00 18:46:07.54M
2021-11-10T13:05:18.630Z|I-OCEAN7-304-1214551|  24.55  13.358  38.311  32.169 1498.4297     0.0    0.00 18:46:12.59M
2021-11-10T13:05:23.685Z|I-OCEAN7-304-1214551|  24.55  13.358  38.293  32.152 1498.4109     0.0    0.00 18:46:17.65M
2021-11-10T13:05:28.740Z|I-OCEAN7-304-1214551|  24.63  13.358  38.292  32.151 1498.4114     0.0    0.00 18:46:22.70M
2021-11-10T13:05:33.795Z|I-OCEAN7-304-1214551|  24.61  13.359  38.291  32.150 1498.4098     0.0    0.00 18:46:27.75M
2021-11-10T13:05:38.851Z|I-OCEAN7-304-1214551|  24.60  13.359  38.290  32.148 1498.4091     0.0    0.00 18:46:32.81M
2021-11-10T13:05:43.901Z|I-OCEAN7-304-1214551|  24.55  13.359  38.288  32.147 1498.4070     0.0    0.00 18:46:37.86M
2021-11-10T13:05:48.961Z|I-OCEAN7-304-1214551|  24.57  13.359  38.286  32.145 1498.4050     0.0    0.00 18:46:42.91M
2021-11-10T13:05:54.011Z|I-OCEAN7-304-1214551|  24.56  13.359  38.271  32.130 1498.3879     0.0    0.00 18:46:47.97M
2021-11-10T13:05:59.066Z|I-OCEAN7-304-1214551|  24.53  13.359  38.269  32.128 1498.3853     0.0    0.00 18:46:53.04M