2021-11-10T13:01:00.849Z|I-OCEAN7-304-1214551|  24.57  13.355  38.209  32.076 1498.3098     0.0    0.00 18:41:54.79M
2021-11-10T13:01:05.900Z|I-OCEAN7-304-1214551|  24.57  13.355  38.209  32.076 1498.3099     0.0    0.00 18:41:59.85M
2021-11-10T13:01:10.960Z|I-OCEAN7-304-1214551|  24.57  13.355  38.208  32.076 1498.3088     0.0    0.00 18:42:04.90M
2021-11-10T13:01:16.010Z|I-OCEAN7-304-1214551|  24.57  13.355  38.207  32.074 1498.3073     0.0    0.00 18:42:09.96M
2021-11-10T13:01:21.065Z|I-OCEAN7-304-1214551|  24.60  13.355  38.213  32.080 1498.3153     0.0    0.00 18:42:15.03M
2021-11-10T13:01:26.115Z|I-OCEAN7-304-1214551|  24.56  13.355  38.214  32.081 1498.3170     0.0    0.00 18:42:20.08M
2021-11-10T13:01:31.181Z|I-OCEAN7-304-1214551|  24.56  13.356  38.216  32.082 1498.3196     0.0    0.00 18:42:25.13M
2021-11-10T13:01:36.231Z|I-OCEAN7-304-1214551|  24.59  13.356  38.215  32.081 1498.3198     0.0    0.00 18:42:30.19M
2021-11-10T13:01:41.286Z|I-OCEAN7-304-1214551|  24.55  13.356  38.213  32.079 1498.3180     0.0    0.00 18:42:35.24M
2021-11-10T13:01:46.341Z|I-OCEAN7-304-1214551|  24.56  13.356  38.231  32.095 1498.3380     0.0    0.00 18:42:40.30M
2021-11-10T13:01:51.396Z|I-OCEAN7-304-1214551|  24.65  13.357  38.335  32.192 1498.4542     0.0    0.00 18:42:45.35M
2021-11-10T13:01:56.452Z|I-OCEAN7-304-1214551|  24.65  13.357  38.358  32.215 1498.4805     0.0    0.00 18:42:50.41M