2021-11-10T12:52:00.008Z|I-OCEAN7-304-1214551|  24.69  13.351  38.228  32.098 1498.3230     0.0    0.00 18:32:53.93M
2021-11-10T12:52:05.063Z|I-OCEAN7-304-1214551|  24.69  13.350  38.227  32.097 1498.3214     0.0    0.00 18:32:59.00M
2021-11-10T12:52:10.123Z|I-OCEAN7-304-1214551|  24.69  13.350  38.226  32.096 1498.3203     0.0    0.00 18:33:04.06M
2021-11-10T12:52:15.178Z|I-OCEAN7-304-1214551|  24.69  13.350  38.225  32.095 1498.3197     0.0    0.00 18:33:09.11M
2021-11-10T12:52:20.228Z|I-OCEAN7-304-1214551|  24.73  13.351  38.225  32.094 1498.3203     0.0    0.00 18:33:14.17M
2021-11-10T12:52:25.283Z|I-OCEAN7-304-1214551|  24.69  13.351  38.224  32.094 1498.3196     0.0    0.00 18:33:19.22M
2021-11-10T12:52:30.339Z|I-OCEAN7-304-1214551|  24.69  13.351  38.223  32.093 1498.3190     0.0    0.00 18:33:24.27M
2021-11-10T12:52:35.394Z|I-OCEAN7-304-1214551|  24.67  13.351  38.215  32.085 1498.3098     0.0    0.00 18:33:29.33M
2021-11-10T12:52:40.449Z|I-OCEAN7-304-1214551|  24.73  13.351  38.214  32.084 1498.3102     0.0    0.00 18:33:34.38M
2021-11-10T12:52:45.499Z|I-OCEAN7-304-1214551|  24.69  13.351  38.204  32.075 1498.2979     0.0    0.00 18:33:39.43M
2021-11-10T12:52:50.554Z|I-OCEAN7-304-1214551|  24.69  13.351  38.204  32.075 1498.2975     0.0    0.00 18:33:44.48M
2021-11-10T12:52:55.610Z|I-OCEAN7-304-1214551|  24.71  13.351  38.204  32.075 1498.2972     0.0    0.00 18:33:49.54M