2021-11-10T12:50:03.753Z|I-OCEAN7-304-1214551|  24.71  13.348  38.273  32.142 1498.3657     0.0    0.00 18:30:57.68M
2021-11-10T12:50:08.813Z|I-OCEAN7-304-1214551|  24.71  13.348  38.271  32.140 1498.3652     0.0    0.00 18:31:02.73M
2021-11-10T12:50:13.868Z|I-OCEAN7-304-1214551|  24.81  13.349  38.270  32.138 1498.3663     0.0    0.00 18:31:07.79M
2021-11-10T12:50:18.918Z|I-OCEAN7-304-1214551|  24.71  13.349  38.268  32.137 1498.3638     0.0    0.00 18:31:12.84M
2021-11-10T12:50:23.979Z|I-OCEAN7-304-1214551|  24.71  13.349  38.267  32.135 1498.3629     0.0    0.00 18:31:17.89M
2021-11-10T12:50:29.029Z|I-OCEAN7-304-1214551|  24.79  13.349  38.266  32.134 1498.3638     0.0    0.00 18:31:22.94M
2021-11-10T12:50:34.084Z|I-OCEAN7-304-1214551|  24.71  13.349  38.265  32.133 1498.3610     0.0    0.00 18:31:28.02M
2021-11-10T12:50:39.139Z|I-OCEAN7-304-1214551|  24.66  13.349  38.249  32.118 1498.3434     0.0    0.00 18:31:33.07M
2021-11-10T12:50:44.194Z|I-OCEAN7-304-1214551|  24.74  13.350  38.248  32.117 1498.3446     0.0    0.00 18:31:38.13M
2021-11-10T12:50:49.250Z|I-OCEAN7-304-1214551|  24.72  13.350  38.247  32.116 1498.3435     0.0    0.00 18:31:43.18M
2021-11-10T12:50:54.305Z|I-OCEAN7-304-1214551|  24.73  13.350  38.247  32.115 1498.3427     0.0    0.00 18:31:48.23M
2021-11-10T12:50:59.360Z|I-OCEAN7-304-1214551|  24.69  13.350  38.245  32.114 1498.3408     0.0    0.00 18:31:53.29M