2021-11-10T12:42:03.624Z|I-OCEAN7-304-1214551| 24.80 13.344 38.201 32.078 1498.2805 0.0 0.00 18:22:57.50M 2021-11-10T12:42:08.629Z|I-OCEAN7-304-1214551| 24.89 13.344 38.216 32.092 1498.2988 0.0 0.00 18:23:02.58M 2021-11-10T12:42:13.684Z|I-OCEAN7-304-1214551| 24.91 13.344 38.217 32.093 1498.2998 0.0 0.00 18:23:07.58M 2021-11-10T12:42:18.740Z|I-OCEAN7-304-1214551| 24.90 13.344 38.218 32.094 1498.3002 0.0 0.00 18:23:12.64M 2021-11-10T12:42:23.795Z|I-OCEAN7-304-1214551| 24.82 13.344 38.217 32.093 1498.2968 0.0 0.00 18:23:17.69M 2021-11-10T12:42:28.850Z|I-OCEAN7-304-1214551| 24.80 13.344 38.216 32.092 1498.2966 0.0 0.00 18:23:22.74M 2021-11-10T12:42:33.905Z|I-OCEAN7-304-1214551| 24.71 13.344 38.216 32.091 1498.2952 0.0 0.00 18:23:27.80M 2021-11-10T12:42:39.050Z|I-OCEAN7-304-1214551| 24.82 13.345 38.191 32.068 1498.2711 0.0 0.00 18:23:32.85M 2021-11-10T12:42:44.015Z|I-OCEAN7-304-1214551| 24.82 13.345 38.191 32.068 1498.2714 0.0 0.00 18:23:38.02M 2021-11-10T12:42:49.066Z|I-OCEAN7-304-1214551| 24.82 13.345 38.191 32.068 1498.2711 0.0 0.00 18:23:42.96M 2021-11-10T12:42:54.121Z|I-OCEAN7-304-1214551| 24.80 13.345 38.191 32.068 1498.2704 0.0 0.00 18:23:48.03M 2021-11-10T12:42:59.176Z|I-OCEAN7-304-1214551| 24.80 13.344 38.190 32.068 1498.2689 0.0 0.00 18:23:53.09M