2021-11-10T12:37:00.302Z|I-OCEAN7-304-1214551| 24.82 13.342 38.316 32.187 1498.4028 0.0 0.00 18:17:54.20M 2021-11-10T12:37:05.357Z|I-OCEAN7-304-1214551| 24.92 13.342 38.315 32.186 1498.4030 0.0 0.00 18:17:59.25M 2021-11-10T12:37:10.412Z|I-OCEAN7-304-1214551| 24.92 13.342 38.273 32.147 1498.3574 0.0 0.00 18:18:04.30M 2021-11-10T12:37:15.468Z|I-OCEAN7-304-1214551| 24.92 13.342 38.265 32.139 1498.3481 0.0 0.00 18:18:09.36M 2021-11-10T12:37:20.523Z|I-OCEAN7-304-1214551| 24.90 13.342 38.251 32.126 1498.3324 0.0 0.00 18:18:14.41M 2021-11-10T12:37:25.573Z|I-OCEAN7-304-1214551| 24.90 13.343 38.249 32.124 1498.3314 0.0 0.00 18:18:19.46M 2021-11-10T12:37:30.628Z|I-OCEAN7-304-1214551| 24.92 13.343 38.248 32.123 1498.3302 0.0 0.00 18:18:24.52M 2021-11-10T12:37:35.684Z|I-OCEAN7-304-1214551| 24.93 13.343 38.246 32.121 1498.3289 0.0 0.00 18:18:29.57M 2021-11-10T12:37:40.739Z|I-OCEAN7-304-1214551| 24.93 13.343 38.244 32.119 1498.3264 0.0 0.00 18:18:34.62M 2021-11-10T12:37:45.794Z|I-OCEAN7-304-1214551| 24.93 13.343 38.241 32.116 1498.3226 0.0 0.00 18:18:39.68M 2021-11-10T12:37:50.849Z|I-OCEAN7-304-1214551| 24.92 13.342 38.238 32.114 1498.3187 0.0 0.00 18:18:44.73M 2021-11-10T12:37:55.904Z|I-OCEAN7-304-1214551| 24.93 13.342 38.235 32.111 1498.3149 0.0 0.00 18:18:49.79M