2021-11-10T12:33:02.738Z|I-OCEAN7-304-1214551| 24.91 13.339 38.380 32.249 1498.4684 0.0 0.00 18:13:56.62M 2021-11-10T12:33:07.793Z|I-OCEAN7-304-1214551| 24.97 13.340 38.380 32.249 1498.4700 0.0 0.00 18:14:01.67M 2021-11-10T12:33:12.853Z|I-OCEAN7-304-1214551| 24.97 13.340 38.365 32.235 1498.4540 0.0 0.00 18:14:06.72M 2021-11-10T12:33:17.903Z|I-OCEAN7-304-1214551| 24.96 13.340 38.341 32.212 1498.4272 0.0 0.00 18:14:11.78M 2021-11-10T12:33:22.959Z|I-OCEAN7-304-1214551| 24.96 13.340 38.340 32.212 1498.4266 0.0 0.00 18:14:16.83M 2021-11-10T12:33:28.014Z|I-OCEAN7-304-1214551| 24.96 13.340 38.329 32.201 1498.4133 0.0 0.00 18:14:21.88M 2021-11-10T12:33:33.069Z|I-OCEAN7-304-1214551| 24.96 13.339 38.293 32.167 1498.3730 0.0 0.00 18:14:26.94M 2021-11-10T12:33:38.119Z|I-OCEAN7-304-1214551| 24.86 13.339 38.285 32.161 1498.3635 0.0 0.00 18:14:32.01M 2021-11-10T12:33:43.179Z|I-OCEAN7-304-1214551| 24.97 13.340 38.284 32.159 1498.3640 0.0 0.00 18:14:37.06M 2021-11-10T12:33:48.230Z|I-OCEAN7-304-1214551| 24.92 13.340 38.283 32.158 1498.3613 0.0 0.00 18:14:42.12M 2021-11-10T12:33:53.285Z|I-OCEAN7-304-1214551| 24.93 13.340 38.281 32.156 1498.3599 0.0 0.00 18:14:47.17M 2021-11-10T12:33:58.340Z|I-OCEAN7-304-1214551| 24.93 13.340 38.262 32.139 1498.3397 0.0 0.00 18:14:52.22M