2021-11-10T12:31:01.428Z|I-OCEAN7-304-1214551|  25.02  13.337  38.328  32.202 1498.4080     0.0    0.00 18:11:55.31M
2021-11-10T12:31:06.483Z|I-OCEAN7-304-1214551|  25.00  13.337  38.312  32.187 1498.3900     0.0    0.00 18:12:00.36M
2021-11-10T12:31:11.539Z|I-OCEAN7-304-1214551|  24.98  13.338  38.310  32.186 1498.3884     0.0    0.00 18:12:05.41M
2021-11-10T12:31:16.594Z|I-OCEAN7-304-1214551|  24.98  13.338  38.309  32.184 1498.3875     0.0    0.00 18:12:10.47M
2021-11-10T12:31:21.649Z|I-OCEAN7-304-1214551|  24.91  13.338  38.294  32.170 1498.3702     0.0    0.00 18:12:15.52M
2021-11-10T12:31:26.704Z|I-OCEAN7-304-1214551|  24.99  13.338  38.293  32.169 1498.3704     0.0    0.00 18:12:20.58M
2021-11-10T12:31:31.754Z|I-OCEAN7-304-1214551|  24.94  13.338  38.292  32.167 1498.3683     0.0    0.00 18:12:25.63M
2021-11-10T12:31:36.814Z|I-OCEAN7-304-1214551|  25.00  13.338  38.290  32.166 1498.3678     0.0    0.00 18:12:30.68M
2021-11-10T12:31:41.870Z|I-OCEAN7-304-1214551|  24.98  13.339  38.288  32.163 1498.3658     0.0    0.00 18:12:35.73M
2021-11-10T12:31:46.925Z|I-OCEAN7-304-1214551|  24.98  13.339  38.285  32.161 1498.3628     0.0    0.00 18:12:40.79M
2021-11-10T12:31:51.975Z|I-OCEAN7-304-1214551|  24.90  13.339  38.286  32.162 1498.3624     0.0    0.00 18:12:45.85M
2021-11-10T12:31:57.030Z|I-OCEAN7-304-1214551|  24.92  13.338  38.292  32.168 1498.3688     0.0    0.00 18:12:50.90M