2021-11-10T12:20:04.343Z|I-OCEAN7-304-1214551| 25.11 13.333 38.277 32.158 1498.3439 0.0 0.00 18:00:58.19M 2021-11-10T12:20:09.393Z|I-OCEAN7-304-1214551| 25.07 13.333 38.276 32.157 1498.3417 0.0 0.00 18:01:03.24M 2021-11-10T12:20:14.448Z|I-OCEAN7-304-1214551| 25.09 13.333 38.274 32.155 1498.3401 0.0 0.00 18:01:08.29M 2021-11-10T12:20:19.503Z|I-OCEAN7-304-1214551| 25.09 13.334 38.272 32.153 1498.3387 0.0 0.00 18:01:13.35M 2021-11-10T12:20:24.648Z|I-OCEAN7-304-1214551| 25.09 13.334 38.270 32.151 1498.3370 0.0 0.00 18:01:18.40M 2021-11-10T12:20:29.614Z|I-OCEAN7-304-1214551| 25.09 13.334 38.268 32.149 1498.3342 0.0 0.00 18:01:23.55M 2021-11-10T12:20:34.669Z|I-OCEAN7-304-1214551| 25.09 13.334 38.265 32.146 1498.3309 0.0 0.00 18:01:28.51M 2021-11-10T12:20:39.719Z|I-OCEAN7-304-1214551| 25.08 13.334 38.262 32.144 1498.3279 0.0 0.00 18:01:33.56M 2021-11-10T12:20:44.779Z|I-OCEAN7-304-1214551| 25.08 13.334 38.259 32.141 1498.3246 0.0 0.00 18:01:38.62M 2021-11-10T12:20:49.834Z|I-OCEAN7-304-1214551| 25.17 13.334 38.243 32.125 1498.3082 0.0 0.00 18:01:43.67M 2021-11-10T12:20:54.885Z|I-OCEAN7-304-1214551| 25.12 13.334 38.241 32.124 1498.3064 0.0 0.00 18:01:48.72M 2021-11-10T12:20:59.940Z|I-OCEAN7-304-1214551| 25.13 13.334 38.245 32.127 1498.3110 0.0 0.00 18:01:53.78M