2021-11-10T12:18:03.033Z|I-OCEAN7-304-1214551|  25.26  13.332  38.235  32.119 1498.2971     0.0    0.00 17:58:56.86M
2021-11-10T12:18:08.088Z|I-OCEAN7-304-1214551|  25.10  13.332  38.234  32.118 1498.2937     0.0    0.00 17:59:01.92M
2021-11-10T12:18:13.138Z|I-OCEAN7-304-1214551|  25.10  13.333  38.233  32.117 1498.2933     0.0    0.00 17:59:06.97M
2021-11-10T12:18:18.193Z|I-OCEAN7-304-1214551|  25.09  13.333  38.232  32.116 1498.2927     0.0    0.00 17:59:12.04M
2021-11-10T12:18:23.249Z|I-OCEAN7-304-1214551|  25.03  13.333  38.231  32.115 1498.2913     0.0    0.00 17:59:17.09M
2021-11-10T12:18:28.304Z|I-OCEAN7-304-1214551|  25.04  13.333  38.230  32.114 1498.2903     0.0    0.00 17:59:22.15M
2021-11-10T12:18:33.359Z|I-OCEAN7-304-1214551|  25.11  13.333  38.230  32.114 1498.2916     0.0    0.00 17:59:27.20M
2021-11-10T12:18:38.414Z|I-OCEAN7-304-1214551|  25.12  13.333  38.230  32.114 1498.2909     0.0    0.00 17:59:32.25M
2021-11-10T12:18:43.469Z|I-OCEAN7-304-1214551|  25.14  13.333  38.229  32.114 1498.2899     0.0    0.00 17:59:37.31M
2021-11-10T12:18:48.525Z|I-OCEAN7-304-1214551|  25.14  13.332  38.233  32.117 1498.2933     0.0    0.00 17:59:42.36M
2021-11-10T12:18:53.580Z|I-OCEAN7-304-1214551|  25.14  13.332  38.450  32.320 1498.5328     0.0    0.00 17:59:47.42M
2021-11-10T12:18:58.635Z|I-OCEAN7-304-1214551|  25.22  13.332  38.503  32.370 1498.5929     0.0    0.00 17:59:52.47M