2021-11-10T12:15:01.071Z|I-OCEAN7-304-1214551|  25.22  13.330  38.318  32.198 1498.3839     0.0    0.00 17:55:54.89M
2021-11-10T12:15:06.121Z|I-OCEAN7-304-1214551|  25.21  13.331  38.300  32.182 1498.3647     0.0    0.00 17:55:59.94M
2021-11-10T12:15:11.176Z|I-OCEAN7-304-1214551|  25.20  13.331  38.299  32.181 1498.3636     0.0    0.00 17:56:05.01M
2021-11-10T12:15:16.231Z|I-OCEAN7-304-1214551|  25.20  13.331  38.284  32.167 1498.3478     0.0    0.00 17:56:10.07M
2021-11-10T12:15:21.287Z|I-OCEAN7-304-1214551|  25.23  13.331  38.283  32.165 1498.3463     0.0    0.00 17:56:15.12M
2021-11-10T12:15:26.342Z|I-OCEAN7-304-1214551|  25.21  13.331  38.266  32.150 1498.3271     0.0    0.00 17:56:20.18M
2021-11-10T12:15:31.397Z|I-OCEAN7-304-1214551|  25.21  13.331  38.264  32.148 1498.3252     0.0    0.00 17:56:25.23M
2021-11-10T12:15:36.452Z|I-OCEAN7-304-1214551|  25.21  13.331  38.263  32.147 1498.3241     0.0    0.00 17:56:30.28M
2021-11-10T12:15:41.502Z|I-OCEAN7-304-1214551|  25.16  13.331  38.262  32.146 1498.3225     0.0    0.00 17:56:35.34M
2021-11-10T12:15:46.558Z|I-OCEAN7-304-1214551|  25.16  13.331  38.261  32.145 1498.3221     0.0    0.00 17:56:40.39M
2021-11-10T12:15:51.613Z|I-OCEAN7-304-1214551|  25.15  13.331  38.254  32.138 1498.3142     0.0    0.00 17:56:45.44M
2021-11-10T12:15:56.668Z|I-OCEAN7-304-1214551|  25.08  13.331  38.242  32.127 1498.2996     0.0    0.00 17:56:50.50M