2021-11-10T12:15:01.071Z|I-OCEAN7-304-1214551| 25.22 13.330 38.318 32.198 1498.3839 0.0 0.00 17:55:54.89M 2021-11-10T12:15:06.121Z|I-OCEAN7-304-1214551| 25.21 13.331 38.300 32.182 1498.3647 0.0 0.00 17:55:59.94M 2021-11-10T12:15:11.176Z|I-OCEAN7-304-1214551| 25.20 13.331 38.299 32.181 1498.3636 0.0 0.00 17:56:05.01M 2021-11-10T12:15:16.231Z|I-OCEAN7-304-1214551| 25.20 13.331 38.284 32.167 1498.3478 0.0 0.00 17:56:10.07M 2021-11-10T12:15:21.287Z|I-OCEAN7-304-1214551| 25.23 13.331 38.283 32.165 1498.3463 0.0 0.00 17:56:15.12M 2021-11-10T12:15:26.342Z|I-OCEAN7-304-1214551| 25.21 13.331 38.266 32.150 1498.3271 0.0 0.00 17:56:20.18M 2021-11-10T12:15:31.397Z|I-OCEAN7-304-1214551| 25.21 13.331 38.264 32.148 1498.3252 0.0 0.00 17:56:25.23M 2021-11-10T12:15:36.452Z|I-OCEAN7-304-1214551| 25.21 13.331 38.263 32.147 1498.3241 0.0 0.00 17:56:30.28M 2021-11-10T12:15:41.502Z|I-OCEAN7-304-1214551| 25.16 13.331 38.262 32.146 1498.3225 0.0 0.00 17:56:35.34M 2021-11-10T12:15:46.558Z|I-OCEAN7-304-1214551| 25.16 13.331 38.261 32.145 1498.3221 0.0 0.00 17:56:40.39M 2021-11-10T12:15:51.613Z|I-OCEAN7-304-1214551| 25.15 13.331 38.254 32.138 1498.3142 0.0 0.00 17:56:45.44M 2021-11-10T12:15:56.668Z|I-OCEAN7-304-1214551| 25.08 13.331 38.242 32.127 1498.2996 0.0 0.00 17:56:50.50M