2021-11-10T12:09:02.193Z|I-OCEAN7-304-1214551|  25.20  13.329  38.193  32.083 1498.2423     0.0    0.00 17:49:56.02M
2021-11-10T12:09:07.253Z|I-OCEAN7-304-1214551|  25.20  13.329  38.191  32.081 1498.2401     0.0    0.00 17:50:01.07M
2021-11-10T12:09:12.308Z|I-OCEAN7-304-1214551|  25.20  13.329  38.189  32.080 1498.2378     0.0    0.00 17:50:06.12M
2021-11-10T12:09:17.363Z|I-OCEAN7-304-1214551|  25.23  13.329  38.187  32.077 1498.2350     0.0    0.00 17:50:11.18M
2021-11-10T12:09:22.414Z|I-OCEAN7-304-1214551|  25.28  13.329  38.185  32.075 1498.2335     0.0    0.00 17:50:16.23M
2021-11-10T12:09:27.469Z|I-OCEAN7-304-1214551|  25.26  13.328  38.183  32.074 1498.2312     0.0    0.00 17:50:21.28M
2021-11-10T12:09:32.524Z|I-OCEAN7-304-1214551|  25.26  13.328  38.181  32.072 1498.2289     0.0    0.00 17:50:26.34M
2021-11-10T12:09:37.579Z|I-OCEAN7-304-1214551|  25.23  13.328  38.178  32.070 1498.2247     0.0    0.00 17:50:31.39M
2021-11-10T12:09:42.639Z|I-OCEAN7-304-1214551|  25.23  13.328  38.179  32.071 1498.2245     0.0    0.00 17:50:36.44M
2021-11-10T12:09:47.689Z|I-OCEAN7-304-1214551|  25.19  13.327  38.219  32.108 1498.2670     0.0    0.00 17:50:41.50M
2021-11-10T12:09:52.745Z|I-OCEAN7-304-1214551|  25.12  13.327  38.219  32.108 1498.2655     0.0    0.00 17:50:46.55M
2021-11-10T12:09:57.800Z|I-OCEAN7-304-1214551|  25.26  13.327  38.219  32.109 1498.2676     0.0    0.00 17:50:51.61M