2021-11-10T12:05:04.640Z|I-OCEAN7-304-1214551|  25.26  13.326  38.292  32.178 1498.3473     0.0    0.00 17:45:58.48M
2021-11-10T12:05:09.690Z|I-OCEAN7-304-1214551|  25.21  13.327  38.285  32.171 1498.3389     0.0    0.00 17:46:03.49M
2021-11-10T12:05:14.745Z|I-OCEAN7-304-1214551|  25.22  13.327  38.284  32.170 1498.3379     0.0    0.00 17:46:08.54M
2021-11-10T12:05:19.800Z|I-OCEAN7-304-1214551|  25.28  13.327  38.283  32.169 1498.3370     0.0    0.00 17:46:13.60M
2021-11-10T12:05:24.855Z|I-OCEAN7-304-1214551|  25.30  13.326  38.266  32.154 1498.3187     0.0    0.00 17:46:18.65M
2021-11-10T12:05:29.905Z|I-OCEAN7-304-1214551|  25.30  13.326  38.247  32.136 1498.2969     0.0    0.00 17:46:23.70M
2021-11-10T12:05:34.961Z|I-OCEAN7-304-1214551|  25.27  13.326  38.245  32.134 1498.2950     0.0    0.00 17:46:28.75M
2021-11-10T12:05:40.016Z|I-OCEAN7-304-1214551|  25.28  13.327  38.226  32.116 1498.2743     0.0    0.00 17:46:33.81M
2021-11-10T12:05:45.071Z|I-OCEAN7-304-1214551|  25.28  13.327  38.224  32.114 1498.2722     0.0    0.00 17:46:38.86M
2021-11-10T12:05:50.126Z|I-OCEAN7-304-1214551|  25.28  13.326  38.222  32.112 1498.2695     0.0    0.00 17:46:43.92M
2021-11-10T12:05:55.181Z|I-OCEAN7-304-1214551|  25.25  13.326  38.219  32.109 1498.2660     0.0    0.00 17:46:48.97M