2021-11-10T12:05:04.640Z|I-OCEAN7-304-1214551| 25.26 13.326 38.292 32.178 1498.3473 0.0 0.00 17:45:58.48M 2021-11-10T12:05:09.690Z|I-OCEAN7-304-1214551| 25.21 13.327 38.285 32.171 1498.3389 0.0 0.00 17:46:03.49M 2021-11-10T12:05:14.745Z|I-OCEAN7-304-1214551| 25.22 13.327 38.284 32.170 1498.3379 0.0 0.00 17:46:08.54M 2021-11-10T12:05:19.800Z|I-OCEAN7-304-1214551| 25.28 13.327 38.283 32.169 1498.3370 0.0 0.00 17:46:13.60M 2021-11-10T12:05:24.855Z|I-OCEAN7-304-1214551| 25.30 13.326 38.266 32.154 1498.3187 0.0 0.00 17:46:18.65M 2021-11-10T12:05:29.905Z|I-OCEAN7-304-1214551| 25.30 13.326 38.247 32.136 1498.2969 0.0 0.00 17:46:23.70M 2021-11-10T12:05:34.961Z|I-OCEAN7-304-1214551| 25.27 13.326 38.245 32.134 1498.2950 0.0 0.00 17:46:28.75M 2021-11-10T12:05:40.016Z|I-OCEAN7-304-1214551| 25.28 13.327 38.226 32.116 1498.2743 0.0 0.00 17:46:33.81M 2021-11-10T12:05:45.071Z|I-OCEAN7-304-1214551| 25.28 13.327 38.224 32.114 1498.2722 0.0 0.00 17:46:38.86M 2021-11-10T12:05:50.126Z|I-OCEAN7-304-1214551| 25.28 13.326 38.222 32.112 1498.2695 0.0 0.00 17:46:43.92M 2021-11-10T12:05:55.181Z|I-OCEAN7-304-1214551| 25.25 13.326 38.219 32.109 1498.2660 0.0 0.00 17:46:48.97M