2021-11-10T12:00:01.364Z|I-OCEAN7-304-1214551|  25.42  13.328  38.227  32.115 1498.2803     0.0    0.00 17:40:55.15M
2021-11-10T12:00:06.419Z|I-OCEAN7-304-1214551|  25.34  13.328  38.280  32.165 1498.3378     0.0    0.00 17:41:00.21M
2021-11-10T12:00:11.475Z|I-OCEAN7-304-1214551|  25.34  13.328  38.305  32.188 1498.3652     0.0    0.00 17:41:05.26M
2021-11-10T12:00:16.530Z|I-OCEAN7-304-1214551|  25.41  13.328  38.304  32.188 1498.3658     0.0    0.00 17:41:10.31M
2021-11-10T12:00:21.580Z|I-OCEAN7-304-1214551|  25.31  13.328  38.293  32.178 1498.3529     0.0    0.00 17:41:15.37M
2021-11-10T12:00:26.635Z|I-OCEAN7-304-1214551|  25.32  13.328  38.292  32.176 1498.3507     0.0    0.00 17:41:20.42M
2021-11-10T12:00:31.690Z|I-OCEAN7-304-1214551|  25.32  13.328  38.289  32.174 1498.3483     0.0    0.00 17:41:25.47M
2021-11-10T12:00:36.745Z|I-OCEAN7-304-1214551|  25.35  13.328  38.270  32.156 1498.3276     0.0    0.00 17:41:30.53M
2021-11-10T12:00:41.801Z|I-OCEAN7-304-1214551|  25.32  13.328  38.268  32.154 1498.3251     0.0    0.00 17:41:35.58M
2021-11-10T12:00:46.856Z|I-OCEAN7-304-1214551|  25.33  13.328  38.266  32.152 1498.3225     0.0    0.00 17:41:40.64M
2021-11-10T12:00:51.906Z|I-OCEAN7-304-1214551|  25.30  13.328  38.264  32.150 1498.3187     0.0    0.00 17:41:45.69M
2021-11-10T12:00:56.966Z|I-OCEAN7-304-1214551|  25.35  13.328  38.261  32.148 1498.3168     0.0    0.00 17:41:50.74M