2021-11-10T11:58:00.055Z|I-OCEAN7-304-1214551|  25.40  13.327  38.180  32.072 1498.2261     0.0    0.00 17:38:53.82M
2021-11-10T11:58:05.110Z|I-OCEAN7-304-1214551|  25.39  13.327  38.159  32.053 1498.2031     0.0    0.00 17:38:58.88M
2021-11-10T11:58:10.165Z|I-OCEAN7-304-1214551|  25.39  13.327  38.158  32.052 1498.2007     0.0    0.00 17:39:03.93M
2021-11-10T11:58:15.216Z|I-OCEAN7-304-1214551|  25.44  13.326  38.152  32.047 1498.1947     0.0    0.00 17:39:09.01M
2021-11-10T11:58:20.276Z|I-OCEAN7-304-1214551|  25.44  13.326  38.153  32.047 1498.1959     0.0    0.00 17:39:14.06M
2021-11-10T11:58:25.326Z|I-OCEAN7-304-1214551|  25.45  13.327  38.193  32.085 1498.2413     0.0    0.00 17:39:19.11M
2021-11-10T11:58:30.381Z|I-OCEAN7-304-1214551|  25.39  13.327  38.202  32.093 1498.2496     0.0    0.00 17:39:24.17M
2021-11-10T11:58:35.436Z|I-OCEAN7-304-1214551|  25.40  13.327  38.203  32.094 1498.2512     0.0    0.00 17:39:29.22M
2021-11-10T11:58:40.491Z|I-OCEAN7-304-1214551|  25.45  13.326  38.221  32.112 1498.2719     0.0    0.00 17:39:34.27M
2021-11-10T11:58:45.547Z|I-OCEAN7-304-1214551|  25.40  13.326  38.224  32.113 1498.2733     0.0    0.00 17:39:39.33M
2021-11-10T11:58:50.602Z|I-OCEAN7-304-1214551|  25.38  13.326  38.226  32.116 1498.2753     0.0    0.00 17:39:44.38M
2021-11-10T11:58:55.652Z|I-OCEAN7-304-1214551|  25.38  13.326  38.229  32.118 1498.2784     0.0    0.00 17:39:49.43M