2021-11-10T11:54:02.492Z|I-OCEAN7-304-1214551|  25.41  13.326  38.194  32.086 1498.2400     0.0    0.00 17:34:56.26M
2021-11-10T11:54:07.547Z|I-OCEAN7-304-1214551|  25.41  13.326  38.193  32.085 1498.2395     0.0    0.00 17:35:01.32M
2021-11-10T11:54:12.602Z|I-OCEAN7-304-1214551|  25.40  13.326  38.193  32.085 1498.2388     0.0    0.00 17:35:06.37M
2021-11-10T11:54:17.658Z|I-OCEAN7-304-1214551|  25.46  13.326  38.193  32.085 1498.2397     0.0    0.00 17:35:11.42M
2021-11-10T11:54:22.713Z|I-OCEAN7-304-1214551|  25.41  13.326  38.193  32.085 1498.2385     0.0    0.00 17:35:16.48M
2021-11-10T11:54:27.763Z|I-OCEAN7-304-1214551|  25.40  13.326  38.184  32.077 1498.2290     0.0    0.00 17:35:21.53M
2021-11-10T11:54:32.818Z|I-OCEAN7-304-1214551|  25.49  13.326  38.184  32.077 1498.2305     0.0    0.00 17:35:26.58M
2021-11-10T11:54:37.873Z|I-OCEAN7-304-1214551|  25.49  13.326  38.184  32.077 1498.2300     0.0    0.00 17:35:31.64M
2021-11-10T11:54:42.928Z|I-OCEAN7-304-1214551|  25.49  13.326  38.173  32.067 1498.2186     0.0    0.00 17:35:36.69M
2021-11-10T11:54:47.984Z|I-OCEAN7-304-1214551|  25.44  13.326  38.171  32.064 1498.2155     0.0    0.00 17:35:41.75M
2021-11-10T11:54:53.039Z|I-OCEAN7-304-1214551|  25.45  13.327  38.183  32.076 1498.2300     0.0    0.00 17:35:46.80M
2021-11-10T11:54:58.094Z|I-OCEAN7-304-1214551|  25.42  13.327  38.185  32.077 1498.2316     0.0    0.00 17:35:51.85M