2021-11-10T11:52:01.188Z|I-OCEAN7-304-1214551| 25.52 13.326 38.262 32.150 1498.3164 0.0 0.00 17:32:54.95M 2021-11-10T11:52:06.238Z|I-OCEAN7-304-1214551| 25.53 13.326 38.252 32.141 1498.3054 0.0 0.00 17:33:00.01M 2021-11-10T11:52:11.293Z|I-OCEAN7-304-1214551| 25.45 13.326 38.251 32.139 1498.3019 0.0 0.00 17:33:05.06M 2021-11-10T11:52:16.348Z|I-OCEAN7-304-1214551| 25.45 13.326 38.249 32.138 1498.3004 0.0 0.00 17:33:10.11M 2021-11-10T11:52:21.404Z|I-OCEAN7-304-1214551| 25.45 13.326 38.248 32.137 1498.2991 0.0 0.00 17:33:15.17M 2021-11-10T11:52:26.459Z|I-OCEAN7-304-1214551| 25.50 13.326 38.246 32.135 1498.2981 0.0 0.00 17:33:20.22M 2021-11-10T11:52:31.514Z|I-OCEAN7-304-1214551| 25.44 13.326 38.244 32.133 1498.2947 0.0 0.00 17:33:25.28M 2021-11-10T11:52:36.564Z|I-OCEAN7-304-1214551| 25.37 13.325 38.227 32.117 1498.2739 0.0 0.00 17:33:30.33M 2021-11-10T11:52:41.619Z|I-OCEAN7-304-1214551| 25.38 13.325 38.224 32.115 1498.2715 0.0 0.00 17:33:35.38M 2021-11-10T11:52:46.675Z|I-OCEAN7-304-1214551| 25.44 13.325 38.223 32.114 1498.2700 0.0 0.00 17:33:40.44M 2021-11-10T11:52:51.730Z|I-OCEAN7-304-1214551| 25.45 13.325 38.221 32.112 1498.2686 0.0 0.00 17:33:45.49M 2021-11-10T11:52:56.785Z|I-OCEAN7-304-1214551| 25.38 13.325 38.219 32.110 1498.2648 0.0 0.00 17:33:50.54M