2021-11-10T11:49:04.277Z|I-OCEAN7-304-1214551|  25.58  13.325  38.355  32.237 1498.4189     0.0    0.00 17:29:58.04M
2021-11-10T11:49:09.327Z|I-OCEAN7-304-1214551|  25.49  13.325  38.451  32.327 1498.5227     0.0    0.00 17:30:03.09M
2021-11-10T11:49:14.387Z|I-OCEAN7-304-1214551|  25.50  13.325  38.451  32.328 1498.5222     0.0    0.00 17:30:08.14M
2021-11-10T11:49:19.438Z|I-OCEAN7-304-1214551|  25.57  13.325  38.457  32.334 1498.5300     0.0    0.00 17:30:13.20M
2021-11-10T11:49:24.498Z|I-OCEAN7-304-1214551|  25.57  13.325  38.437  32.315 1498.5079     0.0    0.00 17:30:18.25M
2021-11-10T11:49:29.548Z|I-OCEAN7-304-1214551|  25.56  13.325  38.386  32.267 1498.4513     0.0    0.00 17:30:23.31M
2021-11-10T11:49:34.608Z|I-OCEAN7-304-1214551|  25.49  13.324  38.357  32.240 1498.4172     0.0    0.00 17:30:28.36M
2021-11-10T11:49:39.658Z|I-OCEAN7-304-1214551|  25.44  13.324  38.323  32.208 1498.3779     0.0    0.00 17:30:33.41M
2021-11-10T11:49:44.713Z|I-OCEAN7-304-1214551|  25.44  13.324  38.316  32.202 1498.3705     0.0    0.00 17:30:38.47M
2021-11-10T11:49:49.769Z|I-OCEAN7-304-1214551|  25.44  13.324  38.418  32.297 1498.4838     0.0    0.00 17:30:43.52M
2021-11-10T11:49:54.824Z|I-OCEAN7-304-1214551|  25.45  13.324  38.495  32.370 1498.5692     0.0    0.00 17:30:48.57M
2021-11-10T11:49:59.879Z|I-OCEAN7-304-1214551|  25.45  13.324  38.489  32.364 1498.5620     0.0    0.00 17:30:53.63M