2021-11-10T11:47:02.968Z|I-OCEAN7-304-1214551|  25.57  13.324  37.940  31.851 1497.9584     0.0    0.00 17:27:56.71M
2021-11-10T11:47:08.018Z|I-OCEAN7-304-1214551|  25.58  13.324  37.940  31.850 1497.9585     0.0    0.00 17:28:01.76M
2021-11-10T11:47:13.078Z|I-OCEAN7-304-1214551|  25.58  13.324  37.939  31.849 1497.9575     0.0    0.00 17:28:06.81M
2021-11-10T11:47:18.134Z|I-OCEAN7-304-1214551|  25.58  13.325  37.923  31.834 1497.9407     0.0    0.00 17:28:11.87M
2021-11-10T11:47:23.189Z|I-OCEAN7-304-1214551|  25.51  13.325  37.876  31.790 1497.8887     0.0    0.00 17:28:16.92M
2021-11-10T11:47:28.239Z|I-OCEAN7-304-1214551|  25.56  13.325  37.877  31.791 1497.8906     0.0    0.00 17:28:22.98M
2021-11-10T11:47:33.294Z|I-OCEAN7-304-1214551|  25.48  13.325  37.915  31.826 1497.9308     0.0    0.00 17:28:27.05M
2021-11-10T11:47:38.349Z|I-OCEAN7-304-1214551|  25.46  13.325  38.011  31.916 1498.0376     0.0    0.00 17:28:32.10M
2021-11-10T11:47:43.404Z|I-OCEAN7-304-1214551|  25.44  13.325  38.044  31.947 1498.0740     0.0    0.00 17:28:37.16M
2021-11-10T11:47:48.460Z|I-OCEAN7-304-1214551|  25.47  13.326  38.045  31.947 1498.0754     0.0    0.00 17:28:42.21M
2021-11-10T11:47:53.515Z|I-OCEAN7-304-1214551|  25.45  13.326  38.120  32.017 1498.1583     0.0    0.00 17:28:47.26M
2021-11-10T11:47:58.565Z|I-OCEAN7-304-1214551|  25.55  13.326  38.128  32.025 1498.1694     0.0    0.00 17:28:52.32M