2021-11-10T11:45:01.659Z|I-OCEAN7-304-1214551|  25.57  13.325  38.272  32.161 1498.3257     0.0    0.00 17:25:55.40M
2021-11-10T11:45:06.714Z|I-OCEAN7-304-1214551|  25.56  13.325  38.286  32.173 1498.3405     0.0    0.00 17:26:00.45M
2021-11-10T11:45:11.769Z|I-OCEAN7-304-1214551|  25.50  13.324  38.286  32.174 1498.3397     0.0    0.00 17:26:05.51M
2021-11-10T11:45:16.824Z|I-OCEAN7-304-1214551|  25.55  13.325  38.283  32.171 1498.3372     0.0    0.00 17:26:10.56M
2021-11-10T11:45:21.880Z|I-OCEAN7-304-1214551|  25.54  13.324  38.271  32.159 1498.3234     0.0    0.00 17:26:15.61M
2021-11-10T11:45:26.935Z|I-OCEAN7-304-1214551|  25.54  13.324  38.275  32.163 1498.3270     0.0    0.00 17:26:20.67M
2021-11-10T11:45:31.985Z|I-OCEAN7-304-1214551|  25.52  13.324  38.276  32.165 1498.3281     0.0    0.00 17:26:25.72M
2021-11-10T11:45:37.040Z|I-OCEAN7-304-1214551|  25.49  13.324  38.293  32.181 1498.3466     0.0    0.00 17:26:30.77M
2021-11-10T11:45:42.100Z|I-OCEAN7-304-1214551|  25.56  13.324  38.295  32.182 1498.3491     0.0    0.00 17:26:35.83M
2021-11-10T11:45:47.151Z|I-OCEAN7-304-1214551|  25.55  13.324  38.427  32.306 1498.4950     0.0    0.00 17:26:40.88M
2021-11-10T11:45:52.206Z|I-OCEAN7-304-1214551|  25.60  13.323  38.427  32.307 1498.4946     0.0    0.00 17:26:45.94M
2021-11-10T11:45:57.261Z|I-OCEAN7-304-1214551|  25.59  13.323  38.394  32.275 1498.4564     0.0    0.00 17:26:51.01M