2021-11-10T11:43:00.350Z|I-OCEAN7-304-1214551| 25.48 13.324 38.372 32.254 1498.4336 0.0 0.00 17:23:54.09M 2021-11-10T11:43:05.405Z|I-OCEAN7-304-1214551| 25.48 13.325 38.363 32.245 1498.4240 0.0 0.00 17:23:59.14M 2021-11-10T11:43:10.460Z|I-OCEAN7-304-1214551| 25.48 13.325 38.362 32.244 1498.4226 0.0 0.00 17:24:04.20M 2021-11-10T11:43:15.511Z|I-OCEAN7-304-1214551| 25.43 13.325 38.360 32.242 1498.4199 0.0 0.00 17:24:09.25M 2021-11-10T11:43:20.621Z|I-OCEAN7-304-1214551| 25.47 13.325 38.358 32.241 1498.4197 0.0 0.00 17:24:14.30M 2021-11-10T11:43:25.626Z|I-OCEAN7-304-1214551| 25.54 13.325 38.327 32.211 1498.3864 0.0 0.00 17:24:19.41M 2021-11-10T11:43:30.681Z|I-OCEAN7-304-1214551| 25.54 13.325 38.300 32.186 1498.3577 0.0 0.00 17:24:24.41M 2021-11-10T11:43:35.731Z|I-OCEAN7-304-1214551| 25.54 13.326 38.294 32.180 1498.3521 0.0 0.00 17:24:29.47M 2021-11-10T11:43:40.786Z|I-OCEAN7-304-1214551| 25.54 13.326 38.293 32.179 1498.3517 0.0 0.00 17:24:34.52M 2021-11-10T11:43:45.842Z|I-OCEAN7-304-1214551| 25.51 13.326 38.279 32.165 1498.3357 0.0 0.00 17:24:39.57M 2021-11-10T11:43:50.897Z|I-OCEAN7-304-1214551| 25.54 13.326 38.264 32.151 1498.3196 0.0 0.00 17:24:44.63M 2021-11-10T11:43:55.952Z|I-OCEAN7-304-1214551| 25.56 13.326 38.280 32.166 1498.3375 0.0 0.00 17:24:49.68M