2021-11-10T11:43:00.350Z|I-OCEAN7-304-1214551|  25.48  13.324  38.372  32.254 1498.4336     0.0    0.00 17:23:54.09M
2021-11-10T11:43:05.405Z|I-OCEAN7-304-1214551|  25.48  13.325  38.363  32.245 1498.4240     0.0    0.00 17:23:59.14M
2021-11-10T11:43:10.460Z|I-OCEAN7-304-1214551|  25.48  13.325  38.362  32.244 1498.4226     0.0    0.00 17:24:04.20M
2021-11-10T11:43:15.511Z|I-OCEAN7-304-1214551|  25.43  13.325  38.360  32.242 1498.4199     0.0    0.00 17:24:09.25M
2021-11-10T11:43:20.621Z|I-OCEAN7-304-1214551|  25.47  13.325  38.358  32.241 1498.4197     0.0    0.00 17:24:14.30M
2021-11-10T11:43:25.626Z|I-OCEAN7-304-1214551|  25.54  13.325  38.327  32.211 1498.3864     0.0    0.00 17:24:19.41M
2021-11-10T11:43:30.681Z|I-OCEAN7-304-1214551|  25.54  13.325  38.300  32.186 1498.3577     0.0    0.00 17:24:24.41M
2021-11-10T11:43:35.731Z|I-OCEAN7-304-1214551|  25.54  13.326  38.294  32.180 1498.3521     0.0    0.00 17:24:29.47M
2021-11-10T11:43:40.786Z|I-OCEAN7-304-1214551|  25.54  13.326  38.293  32.179 1498.3517     0.0    0.00 17:24:34.52M
2021-11-10T11:43:45.842Z|I-OCEAN7-304-1214551|  25.51  13.326  38.279  32.165 1498.3357     0.0    0.00 17:24:39.57M
2021-11-10T11:43:50.897Z|I-OCEAN7-304-1214551|  25.54  13.326  38.264  32.151 1498.3196     0.0    0.00 17:24:44.63M
2021-11-10T11:43:55.952Z|I-OCEAN7-304-1214551|  25.56  13.326  38.280  32.166 1498.3375     0.0    0.00 17:24:49.68M