2021-11-10T11:36:00.832Z|I-OCEAN7-304-1214551|  25.62  13.327  38.276  32.163 1498.3354     0.0    0.00 17:16:54.53M
2021-11-10T11:36:05.882Z|I-OCEAN7-304-1214551|  25.68  13.327  38.275  32.161 1498.3350     0.0    0.00 17:16:59.59M
2021-11-10T11:36:10.937Z|I-OCEAN7-304-1214551|  25.67  13.326  38.275  32.161 1498.3337     0.0    0.00 17:17:04.64M
2021-11-10T11:36:15.992Z|I-OCEAN7-304-1214551|  25.61  13.326  38.274  32.161 1498.3308     0.0    0.00 17:17:09.70M
2021-11-10T11:36:21.047Z|I-OCEAN7-304-1214551|  25.59  13.326  38.274  32.161 1498.3298     0.0    0.00 17:17:14.75M
2021-11-10T11:36:26.103Z|I-OCEAN7-304-1214551|  25.54  13.325  38.274  32.161 1498.3281     0.0    0.00 17:17:19.80M
2021-11-10T11:36:31.153Z|I-OCEAN7-304-1214551|  25.67  13.325  38.273  32.161 1498.3296     0.0    0.00 17:17:24.86M
2021-11-10T11:36:36.213Z|I-OCEAN7-304-1214551|  25.59  13.325  38.273  32.160 1498.3276     0.0    0.00 17:17:29.91M
2021-11-10T11:36:41.263Z|I-OCEAN7-304-1214551|  25.66  13.325  38.273  32.161 1498.3284     0.0    0.00 17:17:34.97M
2021-11-10T11:36:46.318Z|I-OCEAN7-304-1214551|  25.60  13.325  38.272  32.160 1498.3265     0.0    0.00 17:17:40.04M
2021-11-10T11:36:51.373Z|I-OCEAN7-304-1214551|  25.64  13.325  38.271  32.159 1498.3257     0.0    0.00 17:17:45.09M
2021-11-10T11:36:56.424Z|I-OCEAN7-304-1214551|  25.65  13.324  38.256  32.145 1498.3081     0.0    0.00 17:17:50.15M