2021-11-10T11:17:03.563Z|I-OCEAN7-304-1214551| 25.84 13.326 38.568 32.436 1498.6589 0.0 0.00 16:57:57.22M 2021-11-10T11:17:08.623Z|I-OCEAN7-304-1214551| 25.86 13.326 38.537 32.408 1498.6255 0.0 0.00 16:58:02.27M 2021-11-10T11:17:13.678Z|I-OCEAN7-304-1214551| 25.82 13.326 38.496 32.369 1498.5789 0.0 0.00 16:58:07.33M 2021-11-10T11:17:18.728Z|I-OCEAN7-304-1214551| 25.83 13.326 38.450 32.326 1498.5280 0.0 0.00 16:58:12.38M 2021-11-10T11:17:23.789Z|I-OCEAN7-304-1214551| 25.83 13.326 38.404 32.283 1498.4783 0.0 0.00 16:58:17.43M 2021-11-10T11:17:28.839Z|I-OCEAN7-304-1214551| 25.81 13.325 38.374 32.255 1498.4442 0.0 0.00 16:58:22.49M 2021-11-10T11:17:33.894Z|I-OCEAN7-304-1214551| 25.86 13.325 38.368 32.249 1498.4373 0.0 0.00 16:58:27.54M 2021-11-10T11:17:38.949Z|I-OCEAN7-304-1214551| 25.80 13.325 38.367 32.248 1498.4351 0.0 0.00 16:58:32.59M 2021-11-10T11:17:44.000Z|I-OCEAN7-304-1214551| 25.90 13.325 38.351 32.233 1498.4193 0.0 0.00 16:58:37.65M 2021-11-10T11:17:49.055Z|I-OCEAN7-304-1214551| 25.90 13.325 38.314 32.199 1498.3788 0.0 0.00 16:58:42.70M 2021-11-10T11:17:54.110Z|I-OCEAN7-304-1214551| 25.90 13.325 38.305 32.191 1498.3678 0.0 0.00 16:58:47.75M 2021-11-10T11:17:59.165Z|I-OCEAN7-304-1214551| 25.90 13.325 38.303 32.189 1498.3652 0.0 0.00 16:58:52.81M