2021-11-10T11:17:03.563Z|I-OCEAN7-304-1214551|  25.84  13.326  38.568  32.436 1498.6589     0.0    0.00 16:57:57.22M
2021-11-10T11:17:08.623Z|I-OCEAN7-304-1214551|  25.86  13.326  38.537  32.408 1498.6255     0.0    0.00 16:58:02.27M
2021-11-10T11:17:13.678Z|I-OCEAN7-304-1214551|  25.82  13.326  38.496  32.369 1498.5789     0.0    0.00 16:58:07.33M
2021-11-10T11:17:18.728Z|I-OCEAN7-304-1214551|  25.83  13.326  38.450  32.326 1498.5280     0.0    0.00 16:58:12.38M
2021-11-10T11:17:23.789Z|I-OCEAN7-304-1214551|  25.83  13.326  38.404  32.283 1498.4783     0.0    0.00 16:58:17.43M
2021-11-10T11:17:28.839Z|I-OCEAN7-304-1214551|  25.81  13.325  38.374  32.255 1498.4442     0.0    0.00 16:58:22.49M
2021-11-10T11:17:33.894Z|I-OCEAN7-304-1214551|  25.86  13.325  38.368  32.249 1498.4373     0.0    0.00 16:58:27.54M
2021-11-10T11:17:38.949Z|I-OCEAN7-304-1214551|  25.80  13.325  38.367  32.248 1498.4351     0.0    0.00 16:58:32.59M
2021-11-10T11:17:44.000Z|I-OCEAN7-304-1214551|  25.90  13.325  38.351  32.233 1498.4193     0.0    0.00 16:58:37.65M
2021-11-10T11:17:49.055Z|I-OCEAN7-304-1214551|  25.90  13.325  38.314  32.199 1498.3788     0.0    0.00 16:58:42.70M
2021-11-10T11:17:54.110Z|I-OCEAN7-304-1214551|  25.90  13.325  38.305  32.191 1498.3678     0.0    0.00 16:58:47.75M
2021-11-10T11:17:59.165Z|I-OCEAN7-304-1214551|  25.90  13.325  38.303  32.189 1498.3652     0.0    0.00 16:58:52.81M