2021-11-10T11:04:00.105Z|I-OCEAN7-304-1214551| 26.03 13.328 38.428 32.303 1498.5133 0.0 0.00 16:44:53.72M 2021-11-10T11:04:05.155Z|I-OCEAN7-304-1214551| 26.08 13.328 38.410 32.287 1498.4941 0.0 0.00 16:44:58.77M 2021-11-10T11:04:10.211Z|I-OCEAN7-304-1214551| 26.00 13.328 38.379 32.257 1498.4569 0.0 0.00 16:45:03.82M 2021-11-10T11:04:15.266Z|I-OCEAN7-304-1214551| 25.99 13.327 38.378 32.257 1498.4550 0.0 0.00 16:45:08.88M 2021-11-10T11:04:20.321Z|I-OCEAN7-304-1214551| 26.02 13.327 38.377 32.257 1498.4535 0.0 0.00 16:45:13.93M 2021-11-10T11:04:25.376Z|I-OCEAN7-304-1214551| 25.97 13.327 38.376 32.255 1498.4510 0.0 0.00 16:45:19.01M 2021-11-10T11:04:30.432Z|I-OCEAN7-304-1214551| 26.03 13.327 38.357 32.238 1498.4321 0.0 0.00 16:45:24.06M 2021-11-10T11:04:35.487Z|I-OCEAN7-304-1214551| 26.02 13.327 38.355 32.236 1498.4281 0.0 0.00 16:45:29.11M 2021-11-10T11:04:40.542Z|I-OCEAN7-304-1214551| 26.01 13.327 38.351 32.233 1498.4244 0.0 0.00 16:45:34.16M 2021-11-10T11:04:45.597Z|I-OCEAN7-304-1214551| 25.96 13.326 38.347 32.229 1498.4189 0.0 0.00 16:45:39.22M 2021-11-10T11:04:50.653Z|I-OCEAN7-304-1214551| 26.04 13.326 38.343 32.225 1498.4148 0.0 0.00 16:45:44.27M 2021-11-10T11:04:55.703Z|I-OCEAN7-304-1214551| 25.96 13.326 38.316 32.200 1498.3829 0.0 0.00 16:45:49.33M