2021-11-10T11:04:00.105Z|I-OCEAN7-304-1214551|  26.03  13.328  38.428  32.303 1498.5133     0.0    0.00 16:44:53.72M
2021-11-10T11:04:05.155Z|I-OCEAN7-304-1214551|  26.08  13.328  38.410  32.287 1498.4941     0.0    0.00 16:44:58.77M
2021-11-10T11:04:10.211Z|I-OCEAN7-304-1214551|  26.00  13.328  38.379  32.257 1498.4569     0.0    0.00 16:45:03.82M
2021-11-10T11:04:15.266Z|I-OCEAN7-304-1214551|  25.99  13.327  38.378  32.257 1498.4550     0.0    0.00 16:45:08.88M
2021-11-10T11:04:20.321Z|I-OCEAN7-304-1214551|  26.02  13.327  38.377  32.257 1498.4535     0.0    0.00 16:45:13.93M
2021-11-10T11:04:25.376Z|I-OCEAN7-304-1214551|  25.97  13.327  38.376  32.255 1498.4510     0.0    0.00 16:45:19.01M
2021-11-10T11:04:30.432Z|I-OCEAN7-304-1214551|  26.03  13.327  38.357  32.238 1498.4321     0.0    0.00 16:45:24.06M
2021-11-10T11:04:35.487Z|I-OCEAN7-304-1214551|  26.02  13.327  38.355  32.236 1498.4281     0.0    0.00 16:45:29.11M
2021-11-10T11:04:40.542Z|I-OCEAN7-304-1214551|  26.01  13.327  38.351  32.233 1498.4244     0.0    0.00 16:45:34.16M
2021-11-10T11:04:45.597Z|I-OCEAN7-304-1214551|  25.96  13.326  38.347  32.229 1498.4189     0.0    0.00 16:45:39.22M
2021-11-10T11:04:50.653Z|I-OCEAN7-304-1214551|  26.04  13.326  38.343  32.225 1498.4148     0.0    0.00 16:45:44.27M
2021-11-10T11:04:55.703Z|I-OCEAN7-304-1214551|  25.96  13.326  38.316  32.200 1498.3829     0.0    0.00 16:45:49.33M