2021-11-10T11:02:03.850Z|I-OCEAN7-304-1214551|  25.98  13.327  38.373  32.253 1498.4478     0.0    0.00 16:42:57.46M
2021-11-10T11:02:08.900Z|I-OCEAN7-304-1214551|  25.98  13.327  38.405  32.283 1498.4846     0.0    0.00 16:43:02.52M
2021-11-10T11:02:13.955Z|I-OCEAN7-304-1214551|  26.05  13.327  38.405  32.282 1498.4860     0.0    0.00 16:43:07.57M
2021-11-10T11:02:19.010Z|I-OCEAN7-304-1214551|  25.98  13.327  38.394  32.272 1498.4730     0.0    0.00 16:43:12.62M
2021-11-10T11:02:24.060Z|I-OCEAN7-304-1214551|  25.98  13.327  38.392  32.270 1498.4708     0.0    0.00 16:43:17.68M
2021-11-10T11:02:29.121Z|I-OCEAN7-304-1214551|  25.97  13.327  38.370  32.250 1498.4457     0.0    0.00 16:43:22.73M
2021-11-10T11:02:34.176Z|I-OCEAN7-304-1214551|  25.97  13.327  38.368  32.248 1498.4435     0.0    0.00 16:43:27.78M
2021-11-10T11:02:39.231Z|I-OCEAN7-304-1214551|  25.97  13.327  38.367  32.247 1498.4414     0.0    0.00 16:43:32.84M
2021-11-10T11:02:44.286Z|I-OCEAN7-304-1214551|  26.06  13.327  38.351  32.232 1498.4254     0.0    0.00 16:43:37.89M
2021-11-10T11:02:49.337Z|I-OCEAN7-304-1214551|  26.04  13.327  38.337  32.219 1498.4100     0.0    0.00 16:43:42.95M
2021-11-10T11:02:54.392Z|I-OCEAN7-304-1214551|  26.09  13.327  38.336  32.218 1498.4100     0.0    0.00 16:43:48.02M
2021-11-10T11:02:59.447Z|I-OCEAN7-304-1214551|  25.98  13.328  38.336  32.217 1498.4089     0.0    0.00 16:43:53.07M