2021-11-10T10:59:01.881Z|I-OCEAN7-304-1214551|  26.05  13.327  38.252  32.140 1498.3159     0.0    0.00 16:39:55.49M
2021-11-10T10:59:06.936Z|I-OCEAN7-304-1214551|  26.02  13.327  38.252  32.140 1498.3152     0.0    0.00 16:40:00.54M
2021-11-10T10:59:11.991Z|I-OCEAN7-304-1214551|  26.02  13.326  38.439  32.315 1498.5209     0.0    0.00 16:40:05.60M
2021-11-10T10:59:17.047Z|I-OCEAN7-304-1214551|  26.02  13.326  38.512  32.383 1498.6014     0.0    0.00 16:40:10.65M
2021-11-10T10:59:22.102Z|I-OCEAN7-304-1214551|  26.12  13.326  38.502  32.374 1498.5920     0.0    0.00 16:40:15.70M
2021-11-10T10:59:27.157Z|I-OCEAN7-304-1214551|  26.11  13.326  38.460  32.335 1498.5455     0.0    0.00 16:40:20.76M
2021-11-10T10:59:32.212Z|I-OCEAN7-304-1214551|  26.08  13.326  38.422  32.299 1498.5031     0.0    0.00 16:40:25.81M
2021-11-10T10:59:37.263Z|I-OCEAN7-304-1214551|  26.05  13.327  38.378  32.257 1498.4542     0.0    0.00 16:40:30.87M
2021-11-10T10:59:42.323Z|I-OCEAN7-304-1214551|  26.05  13.327  38.350  32.231 1498.4232     0.0    0.00 16:40:35.92M
2021-11-10T10:59:47.373Z|I-OCEAN7-304-1214551|  25.97  13.326  38.318  32.202 1498.3867     0.0    0.00 16:40:40.97M
2021-11-10T10:59:52.428Z|I-OCEAN7-304-1214551|  26.06  13.326  38.295  32.180 1498.3625     0.0    0.00 16:40:46.05M
2021-11-10T10:59:57.479Z|I-OCEAN7-304-1214551|  26.07  13.326  38.288  32.173 1498.3550     0.0    0.00 16:40:51.10M