2021-11-10T10:53:03.009Z|I-OCEAN7-304-1214551|  26.16  13.327  38.240  32.128 1498.3043     0.0    0.00 16:33:56.60M
2021-11-10T10:53:08.059Z|I-OCEAN7-304-1214551|  26.14  13.327  38.261  32.148 1498.3263     0.0    0.00 16:34:01.65M
2021-11-10T10:53:13.114Z|I-OCEAN7-304-1214551|  26.08  13.326  38.260  32.148 1498.3245     0.0    0.00 16:34:06.70M
2021-11-10T10:53:18.169Z|I-OCEAN7-304-1214551|  26.14  13.326  38.260  32.148 1498.3240     0.0    0.00 16:34:11.76M
2021-11-10T10:53:23.225Z|I-OCEAN7-304-1214551|  26.14  13.326  38.260  32.148 1498.3237     0.0    0.00 16:34:16.81M
2021-11-10T10:53:28.280Z|I-OCEAN7-304-1214551|  26.13  13.326  38.260  32.148 1498.3230     0.0    0.00 16:34:21.86M
2021-11-10T10:53:33.335Z|I-OCEAN7-304-1214551|  26.16  13.326  38.259  32.148 1498.3231     0.0    0.00 16:34:26.92M
2021-11-10T10:53:38.390Z|I-OCEAN7-304-1214551|  26.17  13.325  38.260  32.148 1498.3236     0.0    0.00 16:34:31.97M
2021-11-10T10:53:43.441Z|I-OCEAN7-304-1214551|  26.24  13.325  38.260  32.149 1498.3250     0.0    0.00 16:34:37.05M
2021-11-10T10:53:48.496Z|I-OCEAN7-304-1214551|  26.11  13.325  38.261  32.149 1498.3220     0.0    0.00 16:34:42.10M
2021-11-10T10:53:53.551Z|I-OCEAN7-304-1214551|  26.20  13.325  38.261  32.150 1498.3237     0.0    0.00 16:34:47.16M
2021-11-10T10:53:58.606Z|I-OCEAN7-304-1214551|  26.13  13.325  38.262  32.151 1498.3230     0.0    0.00 16:34:52.21M