2021-11-10T10:51:01.953Z|I-OCEAN7-304-1214551|  26.16  13.325  38.252  32.141 1498.3135     0.0    0.00 16:31:55.54M
2021-11-10T10:51:07.013Z|I-OCEAN7-304-1214551|  26.16  13.325  38.254  32.143 1498.3162     0.0    0.00 16:32:00.60M
2021-11-10T10:51:12.068Z|I-OCEAN7-304-1214551|  26.16  13.325  38.236  32.126 1498.2959     0.0    0.00 16:32:05.65M
2021-11-10T10:51:16.859Z|I-OCEAN7-304-1214551|  26.15  13.325  38.259  32.147 1498.3204     0.0    0.00 16:32:10.71M
2021-11-10T10:51:21.914Z|I-OCEAN7-304-1214551|  26.15  13.325  38.265  32.153 1498.3274     0.0    0.00 16:32:15.50M
2021-11-10T10:51:26.974Z|I-OCEAN7-304-1214551|  26.24  13.325  38.265  32.154 1498.3292     0.0    0.00 16:32:20.56M
2021-11-10T10:51:32.024Z|I-OCEAN7-304-1214551|  26.18  13.325  38.266  32.154 1498.3281     0.0    0.00 16:32:25.61M
2021-11-10T10:51:37.079Z|I-OCEAN7-304-1214551|  26.13  13.325  38.266  32.154 1498.3281     0.0    0.00 16:32:30.67M
2021-11-10T10:51:42.135Z|I-OCEAN7-304-1214551|  26.06  13.324  38.261  32.150 1498.3201     0.0    0.00 16:32:35.72M
2021-11-10T10:51:47.190Z|I-OCEAN7-304-1214551|  26.11  13.324  38.259  32.148 1498.3195     0.0    0.00 16:32:40.77M
2021-11-10T10:51:52.240Z|I-OCEAN7-304-1214551|  26.13  13.325  38.257  32.146 1498.3184     0.0    0.00 16:32:45.83M
2021-11-10T10:51:57.295Z|I-OCEAN7-304-1214551|  26.13  13.325  38.255  32.144 1498.3164     0.0    0.00 16:32:50.88M