2021-11-10T10:49:00.647Z|I-OCEAN7-304-1214551| 26.18 13.325 38.339 32.223 1498.4091 0.0 0.00 16:29:54.26M 2021-11-10T10:49:05.702Z|I-OCEAN7-304-1214551| 26.24 13.325 38.337 32.221 1498.4082 0.0 0.00 16:29:59.29M 2021-11-10T10:49:10.753Z|I-OCEAN7-304-1214551| 26.28 13.325 38.335 32.219 1498.4069 0.0 0.00 16:30:04.34M 2021-11-10T10:49:15.813Z|I-OCEAN7-304-1214551| 26.17 13.325 38.333 32.217 1498.4030 0.0 0.00 16:30:09.40M 2021-11-10T10:49:20.863Z|I-OCEAN7-304-1214551| 26.21 13.325 38.331 32.215 1498.4017 0.0 0.00 16:30:14.45M 2021-11-10T10:49:25.918Z|I-OCEAN7-304-1214551| 26.17 13.325 38.329 32.213 1498.3992 0.0 0.00 16:30:19.50M 2021-11-10T10:49:30.973Z|I-OCEAN7-304-1214551| 26.17 13.325 38.327 32.212 1498.3972 0.0 0.00 16:30:24.56M 2021-11-10T10:49:36.029Z|I-OCEAN7-304-1214551| 26.17 13.325 38.326 32.210 1498.3955 0.0 0.00 16:30:29.61M 2021-11-10T10:49:41.084Z|I-OCEAN7-304-1214551| 26.20 13.325 38.324 32.209 1498.3948 0.0 0.00 16:30:34.67M 2021-11-10T10:49:46.139Z|I-OCEAN7-304-1214551| 26.15 13.325 38.279 32.167 1498.3439 0.0 0.00 16:30:39.72M 2021-11-10T10:49:51.190Z|I-OCEAN7-304-1214551| 26.14 13.326 38.273 32.161 1498.3384 0.0 0.00 16:30:44.77M 2021-11-10T10:49:56.245Z|I-OCEAN7-304-1214551| 26.14 13.326 38.262 32.150 1498.3263 0.0 0.00 16:30:49.83M