2021-11-10T10:46:03.734Z|I-OCEAN7-304-1214551|  26.18  13.327  38.623  32.487 1498.7273     0.0    0.00 16:26:57.32M
2021-11-10T10:46:08.789Z|I-OCEAN7-304-1214551|  26.24  13.326  38.624  32.488 1498.7283     0.0    0.00 16:27:02.37M
2021-11-10T10:46:13.844Z|I-OCEAN7-304-1214551|  26.22  13.326  38.669  32.531 1498.7777     0.0    0.00 16:27:07.43M
2021-11-10T10:46:18.899Z|I-OCEAN7-304-1214551|  26.20  13.326  38.850  32.701 1498.9769     0.0    0.00 16:27:12.48M
2021-11-10T10:46:23.954Z|I-OCEAN7-304-1214551|  26.20  13.325  38.940  32.785 1499.0759     0.0    0.00 16:27:17.53M
2021-11-10T10:46:29.010Z|I-OCEAN7-304-1214551|  26.22  13.325  38.916  32.762 1499.0491     0.0    0.00 16:27:22.59M
2021-11-10T10:46:34.065Z|I-OCEAN7-304-1214551|  26.15  13.325  38.861  32.712 1498.9874     0.0    0.00 16:27:27.64M
2021-11-10T10:46:39.120Z|I-OCEAN7-304-1214551|  26.16  13.325  38.789  32.644 1498.9076     0.0    0.00 16:27:32.69M
2021-11-10T10:46:44.171Z|I-OCEAN7-304-1214551|  26.24  13.325  38.738  32.596 1498.8518     0.0    0.00 16:27:37.75M
2021-11-10T10:46:49.231Z|I-OCEAN7-304-1214551|  26.24  13.325  38.686  32.547 1498.7944     0.0    0.00 16:27:42.80M
2021-11-10T10:46:54.281Z|I-OCEAN7-304-1214551|  26.20  13.325  38.649  32.513 1498.7528     0.0    0.00 16:27:47.86M
2021-11-10T10:46:59.336Z|I-OCEAN7-304-1214551|  26.20  13.325  38.607  32.473 1498.7070     0.0    0.00 16:27:52.91M