2021-11-10T10:38:03.550Z|I-OCEAN7-304-1214551|  26.32  13.330  37.900  31.808 1497.9404     0.0    0.00 16:18:57.12M
2021-11-10T10:38:08.601Z|I-OCEAN7-304-1214551|  26.25  13.330  37.900  31.808 1497.9401     0.0    0.00 16:19:02.17M
2021-11-10T10:38:13.656Z|I-OCEAN7-304-1214551|  26.36  13.331  37.901  31.808 1497.9427     0.0    0.00 16:19:07.22M
2021-11-10T10:38:18.711Z|I-OCEAN7-304-1214551|  26.42  13.331  37.900  31.807 1497.9435     0.0    0.00 16:19:12.28M
2021-11-10T10:38:23.771Z|I-OCEAN7-304-1214551|  26.40  13.331  37.890  31.797 1497.9313     0.0    0.00 16:19:17.33M
2021-11-10T10:38:28.822Z|I-OCEAN7-304-1214551|  26.32  13.331  37.874  31.783 1497.9126     0.0    0.00 16:19:22.39M
2021-11-10T10:38:33.877Z|I-OCEAN7-304-1214551|  26.28  13.330  37.891  31.799 1497.9296     0.0    0.00 16:19:27.44M
2021-11-10T10:38:38.932Z|I-OCEAN7-304-1214551|  26.27  13.330  37.890  31.799 1497.9280     0.0    0.00 16:19:32.49M
2021-11-10T10:38:43.982Z|I-OCEAN7-304-1214551|  26.33  13.329  37.889  31.798 1497.9266     0.0    0.00 16:19:37.55M
2021-11-10T10:38:49.038Z|I-OCEAN7-304-1214551|  26.31  13.329  37.888  31.798 1497.9233     0.0    0.00 16:19:42.60M
2021-11-10T10:38:54.098Z|I-OCEAN7-304-1214551|  26.31  13.328  38.045  31.944 1498.0953     0.0    0.00 16:19:47.65M
2021-11-10T10:38:59.148Z|I-OCEAN7-304-1214551|  26.32  13.328  38.072  31.970 1498.1255     0.0    0.00 16:19:52.71M