2021-11-10T10:38:03.550Z|I-OCEAN7-304-1214551| 26.32 13.330 37.900 31.808 1497.9404 0.0 0.00 16:18:57.12M 2021-11-10T10:38:08.601Z|I-OCEAN7-304-1214551| 26.25 13.330 37.900 31.808 1497.9401 0.0 0.00 16:19:02.17M 2021-11-10T10:38:13.656Z|I-OCEAN7-304-1214551| 26.36 13.331 37.901 31.808 1497.9427 0.0 0.00 16:19:07.22M 2021-11-10T10:38:18.711Z|I-OCEAN7-304-1214551| 26.42 13.331 37.900 31.807 1497.9435 0.0 0.00 16:19:12.28M 2021-11-10T10:38:23.771Z|I-OCEAN7-304-1214551| 26.40 13.331 37.890 31.797 1497.9313 0.0 0.00 16:19:17.33M 2021-11-10T10:38:28.822Z|I-OCEAN7-304-1214551| 26.32 13.331 37.874 31.783 1497.9126 0.0 0.00 16:19:22.39M 2021-11-10T10:38:33.877Z|I-OCEAN7-304-1214551| 26.28 13.330 37.891 31.799 1497.9296 0.0 0.00 16:19:27.44M 2021-11-10T10:38:38.932Z|I-OCEAN7-304-1214551| 26.27 13.330 37.890 31.799 1497.9280 0.0 0.00 16:19:32.49M 2021-11-10T10:38:43.982Z|I-OCEAN7-304-1214551| 26.33 13.329 37.889 31.798 1497.9266 0.0 0.00 16:19:37.55M 2021-11-10T10:38:49.038Z|I-OCEAN7-304-1214551| 26.31 13.329 37.888 31.798 1497.9233 0.0 0.00 16:19:42.60M 2021-11-10T10:38:54.098Z|I-OCEAN7-304-1214551| 26.31 13.328 38.045 31.944 1498.0953 0.0 0.00 16:19:47.65M 2021-11-10T10:38:59.148Z|I-OCEAN7-304-1214551| 26.32 13.328 38.072 31.970 1498.1255 0.0 0.00 16:19:52.71M