2021-11-10T10:36:02.240Z|I-OCEAN7-304-1214551| 26.33 13.331 37.901 31.808 1497.9427 0.0 0.00 16:16:55.81M 2021-11-10T10:36:07.290Z|I-OCEAN7-304-1214551| 26.38 13.331 37.888 31.796 1497.9296 0.0 0.00 16:17:00.84M 2021-11-10T10:36:12.350Z|I-OCEAN7-304-1214551| 26.31 13.331 37.887 31.795 1497.9270 0.0 0.00 16:17:05.90M 2021-11-10T10:36:17.400Z|I-OCEAN7-304-1214551| 26.21 13.331 37.886 31.794 1497.9242 0.0 0.00 16:17:10.95M 2021-11-10T10:36:22.456Z|I-OCEAN7-304-1214551| 26.28 13.331 37.885 31.793 1497.9246 0.0 0.00 16:17:16.02M 2021-11-10T10:36:27.511Z|I-OCEAN7-304-1214551| 26.34 13.331 37.884 31.792 1497.9240 0.0 0.00 16:17:21.08M 2021-11-10T10:36:32.566Z|I-OCEAN7-304-1214551| 26.34 13.331 37.884 31.792 1497.9235 0.0 0.00 16:17:26.13M 2021-11-10T10:36:37.621Z|I-OCEAN7-304-1214551| 26.36 13.331 37.884 31.792 1497.9235 0.0 0.00 16:17:31.18M 2021-11-10T10:36:42.672Z|I-OCEAN7-304-1214551| 26.31 13.330 37.884 31.792 1497.9224 0.0 0.00 16:17:36.24M 2021-11-10T10:36:47.732Z|I-OCEAN7-304-1214551| 26.32 13.330 37.884 31.793 1497.9226 0.0 0.00 16:17:41.29M 2021-11-10T10:36:52.782Z|I-OCEAN7-304-1214551| 26.28 13.330 37.880 31.789 1497.9172 0.0 0.00 16:17:46.35M 2021-11-10T10:36:57.837Z|I-OCEAN7-304-1214551| 26.34 13.330 37.879 31.788 1497.9159 0.0 0.00 16:17:51.40M