2021-11-10T10:31:04.015Z|I-OCEAN7-304-1214551|  26.42  13.330  37.914  31.821 1497.9559     0.0    0.00 16:11:57.56M
2021-11-10T10:31:09.070Z|I-OCEAN7-304-1214551|  26.42  13.330  37.914  31.820 1497.9562     0.0    0.00 16:12:02.61M
2021-11-10T10:31:14.126Z|I-OCEAN7-304-1214551|  26.43  13.330  37.913  31.820 1497.9561     0.0    0.00 16:12:07.67M
2021-11-10T10:31:19.181Z|I-OCEAN7-304-1214551|  26.43  13.330  37.912  31.819 1497.9543     0.0    0.00 16:12:12.72M
2021-11-10T10:31:24.236Z|I-OCEAN7-304-1214551|  26.43  13.330  37.911  31.818 1497.9525     0.0    0.00 16:12:17.77M
2021-11-10T10:31:29.291Z|I-OCEAN7-304-1214551|  26.38  13.329  37.910  31.818 1497.9504     0.0    0.00 16:12:22.83M
2021-11-10T10:31:34.347Z|I-OCEAN7-304-1214551|  26.32  13.329  37.908  31.816 1497.9473     0.0    0.00 16:12:27.88M
2021-11-10T10:31:39.397Z|I-OCEAN7-304-1214551|  26.40  13.329  37.866  31.776 1497.9010     0.0    0.00 16:12:32.94M
2021-11-10T10:31:44.457Z|I-OCEAN7-304-1214551|  26.32  13.329  37.866  31.777 1497.8993     0.0    0.00 16:12:38.01M
2021-11-10T10:31:49.508Z|I-OCEAN7-304-1214551|  26.36  13.329  37.845  31.757 1497.8772     0.0    0.00 16:12:43.07M
2021-11-10T10:31:54.568Z|I-OCEAN7-304-1214551|  26.35  13.329  37.870  31.781 1497.9050     0.0    0.00 16:12:48.12M
2021-11-10T10:31:59.613Z|I-OCEAN7-304-1214551|  26.42  13.329  37.896  31.805 1497.9347     0.0    0.00 16:12:53.17M