2021-11-10T10:18:00.552Z|I-OCEAN7-304-1214551|  26.55  13.337  37.845  31.750 1497.8999     0.0    0.00 15:58:54.08M
2021-11-10T10:18:05.607Z|I-OCEAN7-304-1214551|  26.49  13.337  37.846  31.751 1497.8999     0.0    0.00 15:58:59.13M
2021-11-10T10:18:10.663Z|I-OCEAN7-304-1214551|  26.49  13.337  37.846  31.751 1497.8998     0.0    0.00 15:59:04.19M
2021-11-10T10:18:15.718Z|I-OCEAN7-304-1214551|  26.47  13.337  37.845  31.751 1497.8988     0.0    0.00 15:59:09.24M
2021-11-10T10:18:20.773Z|I-OCEAN7-304-1214551|  26.47  13.337  37.845  31.751 1497.8984     0.0    0.00 15:59:14.29M
2021-11-10T10:18:25.828Z|I-OCEAN7-304-1214551|  26.42  13.337  37.898  31.800 1497.9551     0.0    0.00 15:59:19.35M
2021-11-10T10:18:30.879Z|I-OCEAN7-304-1214551|  26.43  13.337  37.932  31.832 1497.9923     0.0    0.00 15:59:24.40M
2021-11-10T10:18:35.934Z|I-OCEAN7-304-1214551|  26.46  13.336  37.921  31.822 1497.9801     0.0    0.00 15:59:29.46M
2021-11-10T10:18:40.989Z|I-OCEAN7-304-1214551|  26.53  13.336  37.920  31.821 1497.9792     0.0    0.00 15:59:34.51M
2021-11-10T10:18:46.044Z|I-OCEAN7-304-1214551|  26.52  13.336  37.919  31.821 1497.9772     0.0    0.00 15:59:39.56M
2021-11-10T10:18:51.100Z|I-OCEAN7-304-1214551|  26.52  13.336  37.908  31.810 1497.9652     0.0    0.00 15:59:44.62M
2021-11-10T10:18:56.155Z|I-OCEAN7-304-1214551|  26.53  13.336  37.907  31.810 1497.9645     0.0    0.00 15:59:49.67M