2021-11-10T10:16:04.297Z|I-OCEAN7-304-1214551|  26.54  13.338  37.913  31.813 1497.9761     0.0    0.00 15:56:57.80M
2021-11-10T10:16:09.352Z|I-OCEAN7-304-1214551|  26.48  13.338  37.912  31.812 1497.9750     0.0    0.00 15:57:02.86M
2021-11-10T10:16:14.407Z|I-OCEAN7-304-1214551|  26.50  13.338  37.911  31.811 1497.9746     0.0    0.00 15:57:07.91M
2021-11-10T10:16:19.462Z|I-OCEAN7-304-1214551|  26.55  13.338  37.898  31.799 1497.9609     0.0    0.00 15:57:12.97M
2021-11-10T10:16:24.518Z|I-OCEAN7-304-1214551|  26.55  13.338  37.880  31.782 1497.9408     0.0    0.00 15:57:18.04M
2021-11-10T10:16:29.568Z|I-OCEAN7-304-1214551|  26.55  13.338  37.880  31.782 1497.9395     0.0    0.00 15:57:23.09M
2021-11-10T10:16:34.623Z|I-OCEAN7-304-1214551|  26.43  13.338  37.879  31.781 1497.9364     0.0    0.00 15:57:28.15M
2021-11-10T10:16:39.678Z|I-OCEAN7-304-1214551|  26.50  13.338  37.878  31.781 1497.9373     0.0    0.00 15:57:33.20M
2021-11-10T10:16:44.734Z|I-OCEAN7-304-1214551|  26.49  13.338  37.877  31.779 1497.9360     0.0    0.00 15:57:38.25M
2021-11-10T10:16:49.789Z|I-OCEAN7-304-1214551|  26.42  13.338  37.876  31.778 1497.9327     0.0    0.00 15:57:43.31M
2021-11-10T10:16:54.844Z|I-OCEAN7-304-1214551|  26.45  13.338  37.874  31.777 1497.9310     0.0    0.00 15:57:48.36M
2021-11-10T10:16:59.899Z|I-OCEAN7-304-1214551|  26.41  13.337  37.872  31.776 1497.9281     0.0    0.00 15:57:53.42M