2021-11-10T10:16:04.297Z|I-OCEAN7-304-1214551| 26.54 13.338 37.913 31.813 1497.9761 0.0 0.00 15:56:57.80M 2021-11-10T10:16:09.352Z|I-OCEAN7-304-1214551| 26.48 13.338 37.912 31.812 1497.9750 0.0 0.00 15:57:02.86M 2021-11-10T10:16:14.407Z|I-OCEAN7-304-1214551| 26.50 13.338 37.911 31.811 1497.9746 0.0 0.00 15:57:07.91M 2021-11-10T10:16:19.462Z|I-OCEAN7-304-1214551| 26.55 13.338 37.898 31.799 1497.9609 0.0 0.00 15:57:12.97M 2021-11-10T10:16:24.518Z|I-OCEAN7-304-1214551| 26.55 13.338 37.880 31.782 1497.9408 0.0 0.00 15:57:18.04M 2021-11-10T10:16:29.568Z|I-OCEAN7-304-1214551| 26.55 13.338 37.880 31.782 1497.9395 0.0 0.00 15:57:23.09M 2021-11-10T10:16:34.623Z|I-OCEAN7-304-1214551| 26.43 13.338 37.879 31.781 1497.9364 0.0 0.00 15:57:28.15M 2021-11-10T10:16:39.678Z|I-OCEAN7-304-1214551| 26.50 13.338 37.878 31.781 1497.9373 0.0 0.00 15:57:33.20M 2021-11-10T10:16:44.734Z|I-OCEAN7-304-1214551| 26.49 13.338 37.877 31.779 1497.9360 0.0 0.00 15:57:38.25M 2021-11-10T10:16:49.789Z|I-OCEAN7-304-1214551| 26.42 13.338 37.876 31.778 1497.9327 0.0 0.00 15:57:43.31M 2021-11-10T10:16:54.844Z|I-OCEAN7-304-1214551| 26.45 13.338 37.874 31.777 1497.9310 0.0 0.00 15:57:48.36M 2021-11-10T10:16:59.899Z|I-OCEAN7-304-1214551| 26.41 13.337 37.872 31.776 1497.9281 0.0 0.00 15:57:53.42M