2021-11-10T10:14:02.986Z|I-OCEAN7-304-1214551|  26.63  13.338  38.012  31.905 1498.0878     0.0    0.00 15:54:56.50M
2021-11-10T10:14:08.041Z|I-OCEAN7-304-1214551|  26.56  13.338  37.992  31.887 1498.0638     0.0    0.00 15:55:01.55M
2021-11-10T10:14:13.096Z|I-OCEAN7-304-1214551|  26.62  13.338  37.985  31.880 1498.0557     0.0    0.00 15:55:06.60M
2021-11-10T10:14:18.151Z|I-OCEAN7-304-1214551|  26.56  13.338  37.983  31.879 1498.0531     0.0    0.00 15:55:11.66M
2021-11-10T10:14:23.207Z|I-OCEAN7-304-1214551|  26.55  13.337  37.966  31.863 1498.0330     0.0    0.00 15:55:16.71M
2021-11-10T10:14:28.262Z|I-OCEAN7-304-1214551|  26.59  13.337  37.931  31.830 1497.9950     0.0    0.00 15:55:21.76M
2021-11-10T10:14:33.312Z|I-OCEAN7-304-1214551|  26.59  13.337  37.924  31.824 1497.9873     0.0    0.00 15:55:26.82M
2021-11-10T10:14:38.367Z|I-OCEAN7-304-1214551|  26.59  13.337  37.924  31.824 1497.9861     0.0    0.00 15:55:31.87M
2021-11-10T10:14:43.428Z|I-OCEAN7-304-1214551|  26.56  13.337  37.947  31.846 1498.0107     0.0    0.00 15:55:36.93M
2021-11-10T10:14:48.478Z|I-OCEAN7-304-1214551|  26.56  13.336  37.925  31.826 1497.9863     0.0    0.00 15:55:42.00M
2021-11-10T10:14:53.533Z|I-OCEAN7-304-1214551|  26.57  13.336  37.926  31.826 1497.9860     0.0    0.00 15:55:47.05M
2021-11-10T10:14:58.588Z|I-OCEAN7-304-1214551|  26.58  13.336  37.935  31.835 1497.9962     0.0    0.00 15:55:52.11M